• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
B Communications Ltd 11-20-2019 1.64 1.57 1.62 1.57 1.62 5100 -1.22 % NASDAQ
Baidu Inc 11-20-2019 115.69 114.50 116.91 113.40 114.80 3125600 -0.77 % NASDAQ
Popular Inc Trust II 11-20-2019 26.64 26.10 26.53 26.00 26.00 4000 -2.40 % NASDAQ
Celsius Holdings Inc 11-20-2019 4.01 4.02 4.44 3.83 4.21 1236300 4.99 % NASDAQ
Establishment Labs Holdings Inc 11-20-2019 23.54 23.45 23.86 22.65 23.04 106200 -2.12 % NASDAQ
Everquote Inc Cl A 11-20-2019 29.73 29.62 32.26 29.53 32.22 1083700 8.38 % NASDAQ
Fox Corp Cl B 11-20-2019 35.43 35.19 35.55 34.90 35.00 1548900 -1.21 % NASDAQ
Gladstone Investment Corp Term Pfd Ser E % 11-20-2019 26.05 26.00 26.38 26.00 26.27 4900 0.84 % NASDAQ
Global X Genomics & Biotechnology ETF 11-20-2019 14.47 14.46 14.50 14.39 14.48 2900 0.07 % NASDAQ
Iqiyi Inc ADR 11-20-2019 17.95 17.72 18.10 17.66 17.98 2697400 0.17 % NASDAQ
Luna Innovations Inc 11-20-2019 6.47 6.47 7.00 6.44 6.93 1278400 7.11 % NASDAQ
Marchex Inc 11-20-2019 3.99 3.97 4.04 3.95 3.99 112300 0.00 % NASDAQ
Mersana Therapeutics Inc 11-20-2019 2.60 2.55 3.00 2.55 2.87 388000 10.38 % NASDAQ
Natl Instruments Cor 11-20-2019 43.02 42.95 43.52 42.81 43.29 1529100 0.63 % NASDAQ
National Energy Services Reunited Corp 11-20-2019 7.75 7.75 7.99 7.75 7.95 152400 2.58 % NASDAQ
Newlink Genetics Cor 11-20-2019 1.60 1.60 1.64 1.59 1.61 156000 0.62 % NASDAQ
Potbelly Corp 11-20-2019 4.40 4.39 4.51 4.36 4.40 131900 0.00 % NASDAQ
Eplus Inc 11-20-2019 84.42 83.93 85.62 83.34 83.66 59600 -0.90 % NASDAQ
Provident Financial 11-20-2019 21.81 21.86 22.24 21.73 21.73 24500 -0.37 % NASDAQ
Showing 1 to 20 records out of 26