• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-21-2019 27.34 27.31 27.31 27.31 27.31 0 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 11-21-2019 34.57 34.67 34.67 34.61 34.65 600 0.23 % AMEX
Alio Gold Corp 11-21-2019 0.61 0.64 0.64 0.60 0.62 115800 1.64 % AMEX
American Shared Hospital Services 11-21-2019 2.34 2.48 2.64 2.37 2.46 9200 5.13 % AMEX
Asia Pacific Ex-Japan Wisdomtree 11-21-2019 66.27 65.93 66.00 65.84 65.97 2100 -0.45 % AMEX
All Commodity Longer Dated Strategy ETF 11-21-2019 23.81 23.86 23.86 23.86 23.86 0 0.21 % AMEX
Innovator S&P 500 Buffer ETF January 11-21-2019 28.69 28.75 28.75 28.70 28.72 14300 0.10 % AMEX
Microsectors 2X U.S. Big Banks Etns 11-21-2019 64.12 65.19 65.19 65.10 65.10 100 1.53 % AMEX
Microsectors 3X U.S. Big Banks Etns 11-21-2019 69.33 70.89 70.89 70.89 70.89 100 2.25 % AMEX
Quantshares Hedged Dividend Income ETF 11-21-2019 24.32 24.26 24.37 24.23 24.32 5100 0.00 % AMEX
Xtrackers MSCI EAFE ESG Leaders Equity ETF 11-21-2019 26.18 26.14 26.14 26.14 26.14 100 -0.15 % AMEX
S&P Emerging Markets Momentum Invesco ETF 11-21-2019 16.67 16.70 16.73 16.70 16.73 3000 0.36 % AMEX
Xtrackers MSCI Emerging Markets ESG Leaders Equi 11-21-2019 26.36 26.36 26.38 26.36 26.38 700 0.08 % AMEX
Peru All Ishares MSCI ETF 11-21-2019 34.59 34.54 34.64 34.43 34.57 6900 -0.06 % AMEX
Ershares Non-US Small Cap ETF 11-21-2019 17.10 17.16 17.16 17.16 17.16 0 0.35 % AMEX
Etho Climate Leadership U.S. ETF 11-21-2019 41.48 41.68 41.68 41.22 41.27 10300 -0.51 % AMEX
Direxion European Financials Bull 2X 11-21-2019 28.40 28.33 28.33 28.33 28.33 100 -0.25 % AMEX
Global Industrials Ishares ETF 11-21-2019 96.59 96.74 96.77 96.50 96.50 3400 -0.09 % AMEX
Total Earnings Wisdomtree 11-21-2019 35.67 35.62 35.71 35.61 35.70 4000 0.08 % AMEX
Fidelity Momentum Factor ETF 11-21-2019 35.66 35.62 35.62 35.43 35.46 5300 -0.56 % AMEX
Showing 1 to 20 records out of 65