• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 11-14-2019 26.82 26.91 26.92 26.86 26.90 4800 0.30 % NYSE
American Financial Group Inc 11-14-2019 25.49 25.51 25.56 25.51 25.56 126600 0.27 % NYSE
Ampco-Pittsburgh Corp 11-14-2019 3.70 3.68 3.75 3.40 3.66 32400 -1.08 % NYSE
Bluelinx Holdings Inc 11-14-2019 14.36 14.28 15.02 13.80 13.89 247400 -3.27 % NYSE
Churchill Capital Corp WT 11-14-2019 5.94 5.80 5.92 5.80 5.90 44700 -0.67 % AMEX
Despegar.com Corp 11-14-2019 11.05 10.98 11.10 10.85 11.02 225500 -0.27 % NYSE
Eagle Point Credit Company Inc 11-14-2019 26.00 25.83 25.83 25.82 25.82 500 -0.69 % NYSE
Eca Marcellus Trust 11-14-2019 0.73 0.73 0.75 0.70 0.70 100200 -4.11 % NYSE
E.L.F. Beauty Inc 11-14-2019 17.09 17.15 17.73 16.25 16.39 949400 -4.10 % NYSE
Energizer Holdings Inc [Enr/Pa] 11-14-2019 102.61 102.55 106.33 102.55 103.45 201800 0.82 % NYSE
Glaukos Corp 11-14-2019 62.69 62.85 64.61 62.50 62.70 288400 0.02 % NYSE
Jpmorgan Chase & Co. [Jpm/Pa] 11-14-2019 24.97 24.98 25.00 24.97 24.97 89500 0.00 % NYSE
Pimco Corporate 11-14-2019 18.89 18.81 19.03 18.81 18.95 53400 0.32 % NYSE
Pgt Inc 11-14-2019 14.72 14.65 14.89 14.59 14.78 401600 0.41 % NYSE
Merrill Lynch Depositor 11-14-2019 10.50 10.50 10.50 10.10 10.11 16500 -3.71 % NYSE
Party City Holdco Inc 11-14-2019 1.68 1.76 1.94 1.73 1.85 11432600 10.12 % NYSE
Rosetta Stone 11-14-2019 14.60 14.89 15.22 14.72 15.00 233500 2.74 % NYSE
Regalwood Global Energy Ltd WT [Rwge/W] 11-14-2019 0.13 0.15 0.15 0.11 0.15 149500 15.38 % NYSE
Showing 1 to 20 records out of 30