• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 11-21-2019 5.25 5.21 5.32 5.14 5.17 16000 -1.52 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-21-2019 27.34 27.31 27.31 27.31 27.31 0 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 11-21-2019 34.57 34.67 34.67 34.61 34.65 600 0.23 % AMEX
American Financial Group Inc 5.875% Subordinat 11-21-2019 26.93 26.93 26.93 26.70 26.76 12200 -0.63 % NYSE
American Financial Group Inc 11-21-2019 25.62 25.55 25.62 25.32 25.32 102400 -1.17 % NYSE
Allena Pharmaceuticals Inc 11-21-2019 1.89 1.90 1.93 1.78 1.84 245000 -2.65 % NASDAQ
Alio Gold Corp 11-21-2019 0.61 0.64 0.64 0.60 0.62 115800 1.64 % AMEX
Altus Midstream Company 11-21-2019 1.80 1.82 2.03 1.71 1.94 1120100 7.78 % NASDAQ
American Shared Hospital Services 11-21-2019 2.34 2.48 2.64 2.37 2.46 9200 5.13 % AMEX
Ampco-Pittsburgh Corp 11-21-2019 3.52 3.50 3.50 3.38 3.38 16300 -3.98 % NYSE
Aviat Networks Inc 11-21-2019 13.95 13.93 14.15 13.93 13.95 12200 0.00 % NASDAQ
Asia Pacific Ex-Japan Wisdomtree 11-21-2019 66.27 65.93 66.00 65.84 65.97 2100 -0.45 % AMEX
All Commodity Longer Dated Strategy ETF 11-21-2019 23.81 23.86 23.86 23.86 23.86 0 0.21 % AMEX
G-X Health & Wellness Thematic Et 11-21-2019 21.06 21.03 21.03 21.03 21.03 100 -0.14 % NASDAQ
Innovator S&P 500 Buffer ETF January 11-21-2019 28.69 28.75 28.75 28.70 28.72 14300 0.10 % AMEX
Blueknight Energy LP 11-21-2019 1.09 1.09 1.09 1.07 1.09 170300 0.00 % NASDAQ
Blueknight Srs A Uts 11-21-2019 5.28 5.25 5.25 5.15 5.22 83500 -1.14 % NASDAQ
Booking Holdings Inc 11-21-2019 1851.82 1851.34 1876.00 1844.59 1873.31 341900 1.16 % NASDAQ
Dorsey Wright MLP Index ETN 11-21-2019 44.09 43.21 43.21 43.13 43.13 400 -2.18 % NASDAQ
Showing 1 to 20 records out of 155