• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 11-21-2019 5.25 5.21 5.32 5.14 5.17 16000 -1.52 % NASDAQ
Allena Pharmaceuticals Inc 11-21-2019 1.89 1.90 1.93 1.78 1.84 245000 -2.65 % NASDAQ
Altus Midstream Company 11-21-2019 1.80 1.82 2.03 1.71 1.94 1120100 7.78 % NASDAQ
Aviat Networks Inc 11-21-2019 13.95 13.93 14.15 13.93 13.95 12200 0.00 % NASDAQ
G-X Health & Wellness Thematic Et 11-21-2019 21.06 21.03 21.03 21.03 21.03 100 -0.14 % NASDAQ
Blueknight Energy LP 11-21-2019 1.09 1.09 1.09 1.07 1.09 170300 0.00 % NASDAQ
Blueknight Srs A Uts 11-21-2019 5.28 5.25 5.25 5.15 5.22 83500 -1.14 % NASDAQ
Booking Holdings Inc 11-21-2019 1851.82 1851.34 1876.00 1844.59 1873.31 341900 1.16 % NASDAQ
Dorsey Wright MLP Index ETN 11-21-2019 44.09 43.21 43.21 43.13 43.13 400 -2.18 % NASDAQ
Bionano Genomics Inc 11-21-2019 1.01 1.00 1.01 0.95 0.98 1730800 -2.97 % NASDAQ
Bionano Genomics Inc WT 11-21-2019 0.10 0.12 0.12 0.12 0.12 100 20.00 % NASDAQ
Boxwood Merger Corp Cl A 11-21-2019 10.10 10.13 10.13 10.11 10.12 2600 0.20 % NASDAQ
Chembio Diagnostics 11-21-2019 4.18 4.20 4.27 4.02 4.07 66000 -2.63 % NASDAQ
Ceva Inc 11-21-2019 25.63 25.63 25.84 25.44 25.49 123300 -0.55 % NASDAQ
Cortland Bncp Crtld Ohio 11-21-2019 21.99 21.10 22.24 21.10 22.03 900 0.18 % NASDAQ
Citius Pharmaceuticals Inc WT 11-21-2019 0.05 0.10 0.10 0.10 0.10 1500 100.00 % NASDAQ
Cytokinetics 11-21-2019 9.55 9.53 9.54 9.07 9.44 699900 -1.15 % NASDAQ
Showing 1 to 20 records out of 60