• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 11-20-2019 25.94 25.93 26.16 25.92 26.03 31700 0.35 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-20-2019 34.43 34.84 34.84 34.84 34.84 0 1.19 % AMEX
Compx International Inc 11-20-2019 14.40 14.20 14.49 14.09 14.09 2900 -2.15 % AMEX
US Copper 11-20-2019 16.70 16.69 16.70 16.63 16.63 5600 -0.42 % AMEX
Euro -2X ETN Vaneck 11-20-2019 63.80 63.80 63.80 63.80 63.80 100 0.00 % AMEX
Dividend Ex-Financials Wisdomtree 11-20-2019 89.87 89.71 89.87 89.29 89.65 10200 -0.24 % AMEX
S&P Emerging Markets Low Vol Invesco ETF 11-20-2019 23.42 23.30 23.45 23.26 23.35 31400 -0.30 % AMEX
Ellomay Capital Ltd 11-20-2019 13.09 13.04 13.09 13.04 13.09 1200 0.00 % AMEX
Emagin Corp 11-20-2019 0.35 0.36 0.36 0.33 0.33 44700 -5.71 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 11-20-2019 23.56 23.52 23.52 23.47 23.47 1400 -0.38 % AMEX
S&P 500 EW Real Estate Invesco ETF 11-20-2019 31.67 31.64 31.64 31.47 31.58 5200 -0.28 % AMEX
Investment Grade Floating Rate Vaneck ETF 11-20-2019 25.32 25.32 25.32 25.30 25.32 56900 0.00 % AMEX
Frontier Markets Invesco ETF 11-20-2019 14.21 14.25 14.26 14.18 14.21 5500 0.00 % AMEX
CMCI Food TR ETN UBS E-Tracs 11-20-2019 15.81 15.80 15.80 15.80 15.80 0 -0.06 % AMEX
Goldfield Corp 11-20-2019 2.67 2.69 2.79 2.69 2.69 75300 0.75 % AMEX
Italy Curr Hedged Ishares MSCI ETF 11-20-2019 18.55 18.49 18.49 18.49 18.49 100 -0.32 % AMEX
Invest Grade Interest Rate Proshares 11-20-2019 75.70 75.57 75.63 75.37 75.37 13000 -0.44 % AMEX
IT Tech Packaging Inc 11-20-2019 0.85 0.88 0.95 0.85 0.90 52000 5.88 % AMEX
Wisdomtree Japan Eqty Dynamic Currency Hedged 11-20-2019 26.57 26.54 26.54 26.54 26.54 100 -0.11 % AMEX
Kranes Bosera MSCI China A 11-20-2019 31.52 31.24 31.46 31.11 31.20 59400 -1.02 % AMEX
Showing 1 to 20 records out of 41