• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Global Dynamic Dividend Fund 11-14-2019 9.98 9.95 10.01 9.94 9.94 37900 -0.40 % NYSE
Gabelli Healthcare & Wellness TR [Grx/Pb] 11-14-2019 26.29 26.21 26.21 26.21 26.21 400 -0.30 % NYSE
Horizon Technology Finance 6.25% Notes Due 2022 11-14-2019 25.52 25.43 25.54 25.43 25.54 400 0.08 % NYSE
Invacare Corp 11-14-2019 9.85 9.64 10.87 9.64 10.02 1150100 1.73 % NYSE
Korea Telecom Corp 11-14-2019 11.52 11.59 11.59 11.49 11.49 666300 -0.26 % NYSE
Line Corp 11-14-2019 51.63 51.24 51.97 50.21 50.63 682900 -1.94 % NYSE
Nielsen Holdings Plc 11-14-2019 20.56 20.45 20.64 20.37 20.54 2559996 -0.10 % NYSE
Nevro Corp 11-14-2019 106.24 106.02 106.50 104.66 104.98 538264 -1.19 % NYSE
Ralph Lauren Corp 11-14-2019 110.66 110.46 112.49 110.46 111.39 901400 0.66 % NYSE
Site Centers Corp [Sitc/Pj] 11-14-2019 25.17 25.15 25.15 25.14 25.14 26200 -0.12 % NYSE
Startek Inc 11-14-2019 7.23 7.25 7.29 7.12 7.15 78800 -1.11 % NYSE
Westpac Banking Corp 11-14-2019 17.97 17.97 17.97 17.82 17.87 355400 -0.56 % NYSE
Showing 1 to 14 records out of 14