• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Act II Global Acquisition Corp Unit 11-15-2019 10.45 10.45 10.45 10.45 10.45 200 0.00 % NASDAQ
Alpine Global Dynamic Dividend Fund 11-15-2019 9.94 9.99 10.05 9.98 10.00 32900 0.60 % NYSE
Alaska Commun Sys 11-15-2019 1.79 1.79 1.80 1.69 1.74 99500 -2.79 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Bancroft Convertible Fund 11-15-2019 25.41 25.80 25.80 25.50 25.50 11700 0.35 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-15-2019 35.29 34.80 34.80 34.80 34.80 0 -1.39 % AMEX
Community First Bancshares Inc 11-15-2019 10.83 10.69 11.01 10.69 11.00 17100 1.57 % NASDAQ
Check-Cap Ltd A WT 11-15-2019 0.02 0.02 0.02 0.01 0.01 13900 -50.00 % NASDAQ
CHS Inc Cl B Pfd 11-15-2019 27.73 27.72 27.80 27.72 27.80 5100 0.25 % NASDAQ
Civista Bancshrs Dep 11-15-2019 70.05 70.00 70.40 70.00 70.40 700 0.50 % NASDAQ
Compx International Inc 11-15-2019 14.20 14.25 14.25 13.88 13.97 1900 -1.62 % AMEX
Collegium Pharma 11-15-2019 18.29 18.46 18.89 18.08 18.12 410300 -0.93 % NASDAQ
US Copper 11-15-2019 16.50 16.60 16.62 16.59 16.61 4600 0.67 % AMEX
Consumer Portfol 11-15-2019 3.46 3.43 3.48 3.43 3.43 1700 -0.87 % NASDAQ
Euro -2X ETN Vaneck 11-15-2019 66.70 63.73 63.80 63.67 63.80 400 -4.35 % AMEX
Dividend Ex-Financials Wisdomtree 11-15-2019 90.16 90.70 90.84 90.54 90.82 4300 0.73 % AMEX
Dexcom 11-15-2019 202.81 203.39 208.38 202.02 208.37 1170900 2.74 % NASDAQ
S&P Emerging Markets Low Vol Invesco ETF 11-15-2019 23.19 23.44 23.49 23.34 23.37 67300 0.78 % AMEX
Showing 1 to 20 records out of 96