• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Act II Global Acquisition Corp Unit 11-15-2019 10.45 10.45 10.45 10.45 10.45 200 0.00 % NASDAQ
Alaska Commun Sys 11-15-2019 1.79 1.79 1.80 1.69 1.74 99500 -2.79 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Community First Bancshares Inc 11-15-2019 10.83 10.69 11.01 10.69 11.00 17100 1.57 % NASDAQ
Check-Cap Ltd A WT 11-15-2019 0.02 0.02 0.02 0.01 0.01 13900 -50.00 % NASDAQ
CHS Inc Cl B Pfd 11-15-2019 27.73 27.72 27.80 27.72 27.80 5100 0.25 % NASDAQ
Civista Bancshrs Dep 11-15-2019 70.05 70.00 70.40 70.00 70.40 700 0.50 % NASDAQ
Collegium Pharma 11-15-2019 18.29 18.46 18.89 18.08 18.12 410300 -0.93 % NASDAQ
Consumer Portfol 11-15-2019 3.46 3.43 3.48 3.43 3.43 1700 -0.87 % NASDAQ
Dexcom 11-15-2019 202.81 203.39 208.38 202.02 208.37 1170900 2.74 % NASDAQ
Emclaire Finl Cor 11-15-2019 32.31 32.83 32.83 32.83 32.83 200 1.61 % NASDAQ
Global Eagle Entrtn 11-15-2019 0.53 0.52 0.56 0.52 0.53 73000 0.00 % NASDAQ
New Zealand Ishares MSCI ETF 11-15-2019 52.86 53.12 53.34 53.05 53.33 17400 0.89 % NASDAQ
Evolus Inc 11-15-2019 14.03 13.97 14.33 13.78 14.05 713600 0.14 % NASDAQ
China Alphadex Fund FT 11-15-2019 24.94 24.89 24.89 24.81 24.81 500 -0.52 % NASDAQ
Fossil Group 11-15-2019 7.82 7.85 8.07 7.67 7.89 1016100 0.90 % NASDAQ
Fintech Acquisition Corp III WT 11-15-2019 1.32 1.26 1.50 1.26 1.27 9300 -3.79 % NASDAQ
Showing 1 to 20 records out of 41