• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-21-2019 8.80 8.93 9.33 8.85 9.33 17800 6.02 % AMEX
Infracap MLP ETF 11-21-2019 4.04 4.06 4.14 4.02 4.13 1135900 2.23 % AMEX
Dow 30 Short Proshares 11-21-2019 50.74 50.70 50.92 50.70 50.84 68400 0.20 % AMEX
Dev Mkts Bear 3X Direxion ETF 11-21-2019 10.90 10.93 11.00 10.93 10.94 2400 0.37 % AMEX
Ultrashort Dow 30 Proshares 11-21-2019 23.84 23.82 24.01 23.81 23.92 548500 0.34 % AMEX
Emrg Mkts Bear 3X Direxion 11-21-2019 40.87 41.32 41.63 41.08 41.12 65000 0.61 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 11-21-2019 40.39 40.75 40.86 40.51 40.51 8500 0.30 % AMEX
Ultrashort MSCI EAFE Proshares 11-21-2019 21.59 21.74 21.74 21.59 21.63 700 0.19 % AMEX
EAFE MSCI Short Proshares 11-21-2019 25.17 25.19 25.22 25.18 25.20 7100 0.12 % AMEX
Ultrashort FTSE Europe Proshares 11-21-2019 28.51 28.78 28.78 28.57 28.66 1700 0.53 % AMEX
Emrg Mkts MSCI Short Proshares 11-21-2019 18.22 18.31 18.33 18.26 18.27 49200 0.27 % AMEX
Ultrashort MSCI Japan Proshares 11-21-2019 24.30 24.42 24.42 24.27 24.28 1100 -0.08 % AMEX
Ultrapro Short Financials Proshares 11-21-2019 4.73 4.78 4.78 4.71 4.76 2500 0.63 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 11-21-2019 14.91 14.82 14.88 14.49 14.60 135300 -2.08 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 11-21-2019 36.15 35.77 35.88 35.68 35.77 1000 -1.05 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 11-21-2019 44.75 44.52 44.54 44.52 44.52 200 -0.51 % AMEX
Houston American Energy Corp 11-21-2019 0.16 0.16 0.16 0.14 0.15 929100 -6.25 % AMEX
High Yield ETF 11-21-2019 33.28 33.31 33.39 33.26 33.30 22200 0.06 % AMEX
Etracs MLP Infrastructure Index ETN 11-21-2019 17.77 18.14 18.14 18.14 18.14 0 2.08 % AMEX
Alerian MLP Infrastrctr ETN UBS E-Tracs 11-21-2019 17.72 17.78 18.15 17.71 18.14 1887400 2.37 % AMEX
Showing 1 to 20 records out of 45