• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 11-12-2019 3.91 3.89 4.02 3.84 4.00 299200 2.30 % NYSE
Embotell Andina Sa Cl A 11-12-2019 13.80 13.47 13.47 12.50 12.60 6300 -8.70 % NYSE
Embotell Andna Sa Cl B 11-12-2019 15.49 15.05 15.60 14.19 15.22 41200 -1.74 % NYSE
Antero Midstream Corp 11-12-2019 5.64 5.65 5.82 5.47 5.80 10248900 2.84 % NYSE
Banco DE Chile 11-12-2019 23.83 22.10 22.60 20.43 22.14 409800 -7.09 % NYSE
Bluelinx Holdings Inc 11-12-2019 15.47 15.28 15.44 13.87 14.52 522700 -6.14 % NYSE
Dover Downs Entertainment 11-12-2019 1.89 1.87 1.89 1.87 1.89 9000 0.00 % NYSE
Eca Marcellus Trust 11-12-2019 0.77 0.78 0.78 0.75 0.77 74600 0.00 % NYSE
Enable Midstream Partners LP 11-12-2019 9.80 9.82 9.91 9.64 9.65 2085100 -1.53 % NYSE
Enlink Midstream Llc 11-12-2019 5.50 5.50 5.55 5.37 5.45 4649500 -0.91 % NYSE
Eqm Midstream Partners LP 11-12-2019 25.01 25.05 25.59 24.76 25.08 960600 0.28 % NYSE
Fiduciary/Claymore MLP Opportunity Fund 11-12-2019 7.71 7.71 7.84 7.65 7.71 251600 0.00 % NYSE
Gaslog Ltd 11-12-2019 10.45 10.38 10.53 10.07 10.38 783700 -0.67 % NYSE
Grana Y Montero S.A.A. 11-12-2019 1.97 2.00 2.13 1.96 2.05 102600 4.06 % NYSE
Jernigan Capital Inc 11-12-2019 17.73 17.73 17.79 17.55 17.67 305500 -0.34 % NYSE
JMP Group Inc 11-12-2019 3.26 3.29 3.29 3.23 3.25 2400 -0.31 % NYSE
Showing 1 to 20 records out of 37