• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Acelrx Pharmaceutica 11-12-2019 1.78 1.81 1.81 1.74 1.78 720600 0.00 % NASDAQ
Acacia Res-Acacia 11-12-2019 2.61 2.62 2.84 2.62 2.78 136900 6.51 % NASDAQ
Armstrong Flooring Inc 11-12-2019 3.91 3.89 4.02 3.84 4.00 299200 2.30 % NYSE
Allied Healthcare 11-12-2019 1.15 1.11 1.11 1.11 1.11 100 -3.48 % NASDAQ
Embotell Andina Sa Cl A 11-12-2019 13.80 13.47 13.47 12.50 12.60 6300 -8.70 % NYSE
Embotell Andna Sa Cl B 11-12-2019 15.49 15.05 15.60 14.19 15.22 41200 -1.74 % NYSE
Allena Pharmaceuticals Inc 11-12-2019 2.01 1.93 2.03 1.80 1.85 893300 -7.96 % NASDAQ
Antero Midstream Corp 11-12-2019 5.64 5.65 5.82 5.47 5.80 10248900 2.84 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-12-2019 9.94 10.14 10.43 9.69 9.69 70500 -2.52 % AMEX
Infracap MLP ETF 11-12-2019 4.30 4.32 4.37 4.27 4.29 673000 -0.23 % AMEX
Aqua Metals Inc 11-12-2019 1.52 1.53 1.53 1.41 1.45 324200 -4.61 % NASDAQ
Assertio Therapeutics Inc 11-12-2019 0.72 0.74 0.76 0.70 0.73 1386800 1.39 % NASDAQ
Astrotech Corp 11-12-2019 1.23 1.29 1.32 1.20 1.21 45200 -1.63 % NASDAQ
Beasley Brdcst Gr 11-12-2019 2.93 2.95 2.95 2.92 2.93 24700 0.00 % NASDAQ
Banco DE Chile 11-12-2019 23.83 22.10 22.60 20.43 22.14 409800 -7.09 % NYSE
Blucora Inc 11-12-2019 19.79 19.77 20.38 19.62 20.04 311200 1.26 % NASDAQ
Bluebird Bio 11-12-2019 72.96 73.05 76.47 73.00 76.25 1442600 4.51 % NASDAQ
Showing 1 to 20 records out of 154