• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-21-2019 1.91 1.79 2.00 1.46 2.00 3500 4.71 % NASDAQ
Atlantic Amer Cp 11-21-2019 1.91 1.79 2.00 1.46 2.00 3500 4.71 % NASDAQ
Acelrx Pharmaceutica 11-21-2019 1.69 1.70 1.70 1.65 1.66 973300 -1.78 % NASDAQ
Acacia Res-Acacia 11-21-2019 3.03 3.03 3.09 2.97 3.03 91800 0.00 % NASDAQ
Allied Healthcare 11-21-2019 1.10 1.05 1.05 0.93 0.93 3600 -15.45 % NASDAQ
Allena Pharmaceuticals Inc 11-21-2019 1.89 1.90 1.93 1.78 1.84 245000 -2.65 % NASDAQ
Aqua Metals Inc 11-21-2019 1.27 1.29 1.38 1.17 1.36 843100 7.09 % NASDAQ
Assertio Therapeutics Inc 11-21-2019 0.76 0.77 0.80 0.74 0.74 2165000 -2.63 % NASDAQ
Astrotech Corp 11-21-2019 1.54 1.49 1.59 1.48 1.51 108000 -1.95 % NASDAQ
Beasley Brdcst Gr 11-21-2019 2.90 2.89 2.95 2.86 2.93 9200 1.03 % NASDAQ
Blucora Inc 11-21-2019 21.33 21.38 21.50 20.88 21.27 389400 -0.28 % NASDAQ
Bluebird Bio 11-21-2019 74.00 75.97 77.00 73.12 73.68 1483900 -0.43 % NASDAQ
Bsquare Corp 11-21-2019 1.26 1.29 1.30 1.24 1.25 13500 -0.79 % NASDAQ
Casa Systems Inc 11-21-2019 3.19 3.21 3.22 3.12 3.13 397700 -1.88 % NASDAQ
Celcuity Inc 11-21-2019 10.69 10.64 11.70 10.56 10.57 16100 -1.12 % NASDAQ
Caladrius Bio 11-21-2019 2.73 2.69 2.72 2.58 2.60 33000 -4.76 % NASDAQ
Cocrystal Pharma Inc 11-21-2019 0.48 0.50 0.52 0.48 0.50 17000 4.17 % NASDAQ
Showing 1 to 20 records out of 72