• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-14-2019 34.62 34.72 34.76 34.63 34.70 3600 0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-14-2019 30.22 30.19 30.28 30.19 30.28 5800 0.20 % AMEX
CSOP FTSE China A50 ETF 11-14-2019 17.51 17.55 17.58 17.54 17.58 900 0.40 % AMEX
Mstar Alternative Solutions Proshares 11-14-2019 37.64 37.56 37.56 37.50 37.51 900 -0.35 % AMEX
Aggressive Allocation Ishares Core ETF 11-14-2019 56.49 56.43 56.54 56.33 56.52 48200 0.05 % AMEX
Growth Allocation Ishares Core ETF 11-14-2019 46.88 46.82 46.91 46.81 46.91 69400 0.06 % AMEX
Arconic Inc Pf 3.75 11-14-2019 89.38 89.38 89.38 89.38 89.38 100 0.00 % AMEX
Jpmorgan Betabuilders Japan ETF 11-14-2019 24.99 24.77 24.89 24.77 24.87 239100 -0.48 % AMEX
Bancroft Convertible Fund 11-14-2019 25.45 26.40 26.40 25.41 25.41 20200 -0.16 % AMEX
Innovator S&P 500 Buffer ETF 11-14-2019 26.88 26.89 26.95 26.89 26.95 4800 0.26 % AMEX
Bancorp of New Jersey Inc 11-14-2019 18.90 18.89 18.89 18.80 18.85 2800 -0.26 % AMEX
Barclays Schiller Cape ETN 11-14-2019 144.16 144.13 144.54 144.12 144.51 1300 0.24 % AMEX
Chase Corp 11-14-2019 122.98 120.17 123.38 116.99 123.25 16200 0.22 % AMEX
Central Securities Corp 11-14-2019 33.05 33.07 33.43 32.86 32.86 32900 -0.57 % AMEX
G-X China Consumer ETF 11-14-2019 17.75 17.75 17.75 17.58 17.70 54200 -0.28 % AMEX
Pacer US Cash Cows 100 ETF 11-14-2019 30.55 30.56 30.59 30.44 30.58 23700 0.10 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 11-14-2019 125.25 125.00 125.31 124.84 125.27 5900 0.02 % AMEX
Largecap Core Proshares Lus 11-14-2019 74.18 74.17 74.24 74.02 74.18 11300 0.00 % AMEX
MSCI Global Timber Invesco ETF 11-14-2019 28.64 28.55 28.61 28.44 28.54 12000 -0.35 % AMEX
Zacks Multi-Asset Income Invesco ETF 11-14-2019 22.83 22.80 22.92 22.80 22.82 16800 -0.04 % AMEX
Showing 1 to 20 records out of 401