• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-12-2019 21.72 21.75 21.91 21.70 21.82 1238200 0.46 % NYSE
Arbor Realty Trust 11-12-2019 15.00 15.05 15.09 14.81 14.91 1999100 -0.60 % NYSE
Adams Express Company 11-12-2019 16.45 16.46 16.48 16.40 16.45 223900 0.00 % NYSE
Alpine Global Dynamic Dividend Fund 11-12-2019 10.02 10.01 10.08 10.01 10.05 44000 0.30 % NYSE
Assured Guaranty Ltd 11-12-2019 47.57 47.74 48.49 47.57 48.30 688100 1.53 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 11-12-2019 127.33 128.97 129.10 128.97 129.10 700 1.39 % NYSE
Amtek Inc 11-12-2019 96.36 96.57 97.07 96.16 96.25 1456200 -0.11 % NYSE
Ameriprise Financial Services 11-12-2019 158.38 158.31 159.91 158.08 158.90 1085500 0.33 % NYSE
Alpine Total Dynamic Dividend 11-12-2019 8.62 8.63 8.66 8.59 8.61 176500 -0.12 % NYSE
Aptiv Plc 11-12-2019 96.05 96.61 96.88 94.90 95.18 1325700 -0.91 % NYSE
Atkore International Group 11-12-2019 37.74 37.80 37.80 37.04 37.16 487100 -1.54 % NYSE
Aircastle Ltd 11-12-2019 32.29 32.31 32.36 32.27 32.28 638400 -0.03 % NYSE
Barnes Group 11-12-2019 60.45 60.56 60.56 59.74 60.23 173300 -0.36 % NYSE
Bank of America Corp 11-12-2019 33.18 33.13 33.32 32.99 33.09 37276300 -0.27 % NYSE
Brookfield Asset Management Inc 11-12-2019 57.00 57.00 57.14 56.82 56.93 982000 -0.12 % NYSE
Brunswick Corp 11-12-2019 60.44 60.50 60.80 59.88 59.90 825300 -0.89 % NYSE
Boise Cascade L.L.C. 11-12-2019 38.17 38.46 39.36 38.23 39.14 349300 2.54 % NYSE
Blackrock Enhanced Dividend Achievers 11-12-2019 9.55 9.53 9.59 9.52 9.56 354100 0.10 % NYSE
Boulder Growth & Income Fund Inc 11-12-2019 11.46 11.46 11.52 11.44 11.49 129200 0.26 % NYSE
Bio Rad Labs Cl B 11-12-2019 347.20 347.20 347.20 347.20 347.20 100 0.00 % NYSE
Showing 1 to 20 records out of 182