• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Abb Ltd 11-12-2019 21.72 21.75 21.91 21.70 21.82 1238200 0.46 % NYSE
Arbor Realty Trust 11-12-2019 15.00 15.05 15.09 14.81 14.91 1999100 -0.60 % NYSE
American Customer Satisfaction Core Alpha ETF 11-12-2019 34.72 34.71 34.78 34.65 34.65 1500 -0.20 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-12-2019 30.34 30.38 30.38 30.30 30.31 5500 -0.10 % AMEX
ACWI Ishares MSCI ETF 11-12-2019 76.99 76.97 77.19 76.81 76.94 1860600 -0.06 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-12-2019 48.19 48.18 48.25 48.05 48.14 863500 -0.10 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 11-12-2019 32.98 33.00 33.10 33.00 33.10 1300 0.36 % NASDAQ
Adams Express Company 11-12-2019 16.45 16.46 16.48 16.40 16.45 223900 0.00 % NYSE
CSOP FTSE China A50 ETF 11-12-2019 17.79 18.00 18.00 17.52 17.57 10600 -1.24 % AMEX
Alpine Global Dynamic Dividend Fund 11-12-2019 10.02 10.01 10.08 10.01 10.05 44000 0.30 % NYSE
Assured Guaranty Ltd 11-12-2019 47.57 47.74 48.49 47.57 48.30 688100 1.53 % NYSE
Rba American Industrial Renaissance ETF FT 11-12-2019 28.78 28.83 28.96 28.80 28.84 2600 0.21 % NASDAQ
Assurant Inc 6.50% Series D Mandatory Converti 11-12-2019 127.33 128.97 129.10 128.97 129.10 700 1.39 % NYSE
Mstar Alternative Solutions Proshares 11-12-2019 37.55 37.76 37.76 37.57 37.57 1000 0.05 % AMEX
Russell 1000 Pure US Rev Ishares ETF 11-12-2019 29.64 29.71 29.71 29.63 29.63 200 -0.03 % NASDAQ
Amtek Inc 11-12-2019 96.36 96.57 97.07 96.16 96.25 1456200 -0.11 % NYSE
Ameriprise Financial Services 11-12-2019 158.38 158.31 159.91 158.08 158.90 1085500 0.33 % NYSE
Showing 1 to 20 records out of 775