• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
ACWI Ishares MSCI ETF 11-20-2019 77.37 77.16 77.32 76.71 77.04 1767100 -0.43 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-20-2019 48.15 47.93 48.05 47.73 47.88 1282500 -0.56 % NASDAQ
Rba American Industrial Renaissance ETF FT 11-20-2019 28.49 28.37 28.42 28.01 28.29 7900 -0.70 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 11-20-2019 29.91 29.76 29.84 29.76 29.76 700 -0.50 % NASDAQ
Amer Software Inc 11-20-2019 16.27 16.18 16.86 16.18 16.50 129900 1.41 % NASDAQ
Mercantil Bank Holding Cl A 11-20-2019 21.10 21.05 21.40 20.83 21.12 78200 0.09 % NASDAQ
Arrow Financial Corp 11-20-2019 36.33 36.56 36.59 35.97 36.02 35600 -0.85 % NASDAQ
Bancfirst Corp 11-20-2019 58.97 58.73 59.15 58.22 58.59 51700 -0.64 % NASDAQ
Stonecastle Fncl Cp 11-20-2019 22.85 22.88 22.88 22.71 22.74 10800 -0.48 % NASDAQ
Bridge Bancorp Inc 11-20-2019 33.00 32.87 33.27 32.50 32.80 66200 -0.61 % NASDAQ
G-X Health & Wellness Thematic Et 11-20-2019 20.92 21.10 21.14 21.05 21.06 2300 0.67 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 11-20-2019 24.63 24.52 24.57 24.31 24.43 8900 -0.81 % NASDAQ
Bloomin' Brands Inc 11-20-2019 23.16 23.06 23.24 22.66 22.92 1032600 -1.04 % NASDAQ
Brooks Automation 11-20-2019 45.24 44.95 45.77 44.35 45.24 1197400 0.00 % NASDAQ
Bridgewater Bancshares Inc 11-20-2019 12.76 12.72 12.93 12.69 12.82 185400 0.47 % NASDAQ
Legg Clearbridge All Cap Growth ETF 11-20-2019 33.52 33.35 33.55 33.22 33.36 15400 -0.48 % NASDAQ
Showing 1 to 20 records out of 192