• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 10-15-2019 49.55 49.56 49.81 49.25 49.54 670500 -0.02 % NYSE
Apollo Tactical Income Fund Inc 10-15-2019 14.68 14.71 14.73 14.70 14.71 27000 0.20 % NYSE
Blackstone Gso Long Short Credit Fund 10-15-2019 15.41 15.38 15.47 15.38 15.43 40900 0.13 % NYSE
Blackrock Maryland Muni Trust 10-15-2019 14.15 14.15 14.15 14.15 14.15 100 0.00 % NYSE
Colfax Corp 10-15-2019 28.55 28.57 29.18 28.27 29.00 747600 1.58 % NYSE
China Online Education Group 10-15-2019 7.00 6.42 7.04 6.42 6.92 13700 -1.14 % NYSE
Emergent Biosolutions 10-15-2019 52.47 52.62 54.32 52.01 54.23 275700 3.35 % NYSE
Enzo Biochem 10-15-2019 3.32 3.36 3.39 3.17 3.37 128500 1.51 % NYSE
IDT Corp 10-15-2019 7.45 7.45 7.83 7.33 7.65 157700 2.68 % NYSE
Independence Holding Company 10-15-2019 38.04 37.14 38.44 37.14 38.44 2300 1.05 % NYSE
Koppers Holdings Inc 10-15-2019 27.91 28.06 28.98 27.72 28.56 359600 2.33 % NYSE
NRG Energy 10-15-2019 39.12 39.15 39.69 39.11 39.38 1205900 0.66 % NYSE
Obsidian Energy Ltd 10-15-2019 0.67 0.66 0.68 0.64 0.64 206600 -4.48 % NYSE
Partnerre Ltd 7.25% Series H C 10-15-2019 27.50 27.25 27.48 27.17 27.28 22100 -0.80 % NYSE
Ryerson Holding Corp 10-15-2019 8.34 8.34 8.74 8.25 8.59 122300 3.00 % NYSE
Stifel Financial Corp [Sf/Pa] 10-15-2019 26.74 26.74 26.91 26.65 26.72 14200 -0.07 % NYSE
Sunstone Hotel Investors Inc 10-15-2019 27.22 27.78 27.78 27.23 27.33 2300 0.40 % NYSE
South Jersey Industries Inc 10-15-2019 51.25 51.42 51.42 50.89 50.89 40500 -0.70 % NYSE
Showing 1 to 20 records out of 24