• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 11-15-2019 48.75 48.76 48.97 48.66 48.75 348100 0.00 % NYSE
Apollo Tactical Income Fund Inc 11-15-2019 14.81 14.80 14.84 14.74 14.75 28000 -0.41 % NYSE
Ambac Financial Group 11-15-2019 9.36 8.84 9.20 8.80 9.20 1200 -1.71 % NASDAQ
Amyris Inc 11-15-2019 3.89 3.89 3.92 3.50 3.86 787600 -0.77 % NASDAQ
Blackstone Gso Long Short Credit Fund 11-15-2019 15.51 15.49 15.53 15.42 15.46 47700 -0.32 % NYSE
Blackrock Maryland Muni Trust 11-15-2019 14.36 14.42 14.54 14.41 14.47 600 0.77 % NYSE
Catasys Inc 11-15-2019 15.60 15.67 15.73 15.01 15.10 67800 -3.21 % NASDAQ
Central Garden & Pet 11-15-2019 29.66 29.85 29.99 29.43 29.85 183500 0.64 % NASDAQ
Colfax Corp 11-15-2019 33.40 33.67 33.97 33.39 33.54 705300 0.42 % NYSE
CHS B Cum Pfd Srs 4 11-15-2019 27.51 27.43 27.60 27.42 27.48 21700 -0.11 % NASDAQ
Cm Finance Inc 6.125% Notes Due 2023 11-15-2019 25.05 24.96 25.03 24.96 25.03 700 -0.08 % NASDAQ
China Online Education Group 11-15-2019 6.84 6.75 7.02 6.75 6.91 9200 1.02 % NYSE
Central Vly Cmty Bcp 11-15-2019 20.80 20.90 20.98 20.75 20.90 14800 0.48 % NASDAQ
Emergent Biosolutions 11-15-2019 54.35 54.59 54.88 54.06 54.82 272600 0.86 % NYSE
Short-Term USD EM Bond Proshares 11-15-2019 74.68 74.66 74.66 74.66 74.66 0 -0.03 % AMEX
Enzo Biochem 11-15-2019 2.80 2.83 2.92 2.78 2.90 63800 3.57 % NYSE
Fat Brands Inc 11-15-2019 5.49 5.43 5.45 5.43 5.45 2000 -0.73 % NASDAQ
Full House Rsts 11-15-2019 2.98 2.98 3.06 2.97 3.00 119400 0.67 % NASDAQ
Nasdaq Food & Beverage ETF FT 11-15-2019 21.08 21.04 21.14 21.04 21.14 900 0.28 % NASDAQ
Showing 1 to 20 records out of 65