• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Grp 10-18-2019 8.82 8.85 8.85 8.60 8.84 4200 0.23 % NASDAQ
Amyris Inc 10-18-2019 3.76 3.77 3.84 3.58 3.61 549500 -3.99 % NASDAQ
Catasys Inc 10-18-2019 13.96 13.76 14.12 13.00 13.05 134300 -6.52 % NASDAQ
Central Garden & Pet 10-18-2019 27.33 27.23 27.95 26.88 26.91 228500 -1.54 % NASDAQ
CHS B Cum Pfd Srs 4 10-18-2019 27.88 27.84 27.88 27.54 27.56 29100 -1.15 % NASDAQ
Cm Finance Inc 6.125% Notes Due 2023 10-18-2019 24.90 24.90 24.97 24.86 24.89 33800 -0.04 % NASDAQ
Central Vly Cmty Bcp 10-18-2019 20.32 20.13 20.31 19.80 20.11 31400 -1.03 % NASDAQ
Second Sight Medical Products Inc Warrants 10-18-2019 0.21 0.19 0.22 0.19 0.22 1700 4.76 % NASDAQ
Fat Brands Inc 10-18-2019 4.80 4.73 5.00 4.66 4.96 3300 3.33 % NASDAQ
Full House Rsts 10-18-2019 2.19 2.20 2.35 2.20 2.30 246900 5.02 % NASDAQ
Nasdaq Food & Beverage ETF FT 10-18-2019 20.88 20.97 20.97 20.91 20.91 2100 0.14 % NASDAQ
Greenlight Cap. Re. 10-18-2019 10.26 10.21 10.28 10.14 10.21 88300 -0.49 % NASDAQ
Gsi Technology Inc 10-18-2019 7.59 7.56 7.65 7.41 7.58 47200 -0.13 % NASDAQ
James River Gp HD 10-18-2019 36.80 36.61 36.80 36.02 36.67 155600 -0.35 % NASDAQ
Manhattan Bridge 10-18-2019 6.25 6.33 6.41 6.30 6.40 23900 2.40 % NASDAQ
Loop Industries Inc 10-18-2019 11.06 11.07 11.65 10.77 10.90 83600 -1.45 % NASDAQ
Mackinac Financial 10-18-2019 15.37 15.26 15.51 15.15 15.45 13200 0.52 % NASDAQ
Monolithic Power Sys 10-18-2019 142.72 141.99 143.05 139.93 142.11 299000 -0.43 % NASDAQ
Showing 1 to 20 records out of 42