• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 11-19-2019 23.62 23.81 24.00 22.53 22.86 13700 -3.22 % AMEX
Asanko Gold Inc 11-19-2019 0.87 0.87 0.87 0.84 0.86 162400 -1.15 % AMEX
Taxable Municipal Bond Invesco ETF 11-19-2019 31.83 31.88 31.95 31.86 31.94 94400 0.35 % AMEX
Birks Group Inc 11-19-2019 1.08 1.07 1.07 1.04 1.04 300 -3.70 % AMEX
Long Term Bond Index ETF Vanguard 11-19-2019 100.71 100.91 101.28 100.86 101.14 168900 0.43 % AMEX
CMBS Ishares ETF 11-19-2019 53.11 53.05 53.18 52.97 53.10 72400 -0.02 % AMEX
Caledonia Mining Cp 11-19-2019 7.87 7.85 7.90 7.76 7.83 12800 -0.51 % AMEX
RMB/USD ETN Vaneck 11-19-2019 44.21 44.21 44.21 44.21 44.21 100 0.00 % AMEX
Invest Grade Corp Bd Index ETF Pimco 11-19-2019 109.27 109.37 109.48 109.28 109.46 22400 0.17 % AMEX
DB Gold -1X ETN Powershares 11-19-2019 12.72 12.59 12.71 12.59 12.71 1400 -0.08 % AMEX
Arrow Dogs of The World ETF 11-19-2019 45.46 45.68 45.86 45.68 45.86 400 0.88 % AMEX
Velocity 3X Inverse Crude Oil 11-19-2019 4.62 4.82 5.04 4.79 4.99 30793500 8.01 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 11-19-2019 31.37 31.35 31.37 31.34 31.36 4300 -0.03 % AMEX
Ultrashort FTSE China 25 Proshares 11-19-2019 63.16 61.48 62.15 61.32 61.91 26000 -1.98 % AMEX
Eagle Capital Growth Fund 11-19-2019 8.21 8.30 8.30 8.16 8.25 5500 0.49 % AMEX
Hartford Short Duration ETF 11-19-2019 40.94 40.92 40.96 40.92 40.95 5300 0.02 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 11-19-2019 23.40 23.37 23.41 23.30 23.39 46600 -0.04 % AMEX
Showing 1 to 20 records out of 46