• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
American Electric Power Company 11-15-2019 89.60 89.53 89.79 88.77 89.56 3601300 -0.04 % NYSE
A.H. Belo Corp 11-15-2019 3.38 3.39 3.39 3.03 3.11 55400 -7.99 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-15-2019 27.50 27.80 27.81 27.46 27.65 11000 0.55 % NYSE
Embotell Andna Sa Cl B 11-15-2019 13.92 14.95 16.00 14.65 15.66 93800 12.50 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 11-15-2019 22.06 22.02 22.11 22.02 22.11 600 0.23 % NYSE
Ares Management Corp [Ares/Pa] 11-15-2019 26.98 27.03 27.03 26.86 26.91 9200 -0.26 % NYSE
Argo Grp Itl Snr NTS 11-15-2019 25.87 25.88 25.90 25.84 25.84 1100 -0.12 % NYSE
Barings Bdc Inc 11-15-2019 10.30 10.32 10.33 10.23 10.24 52200 -0.58 % NYSE
BB&T Corp 11-15-2019 54.60 54.90 54.95 54.41 54.61 5438300 0.02 % NYSE
BB&T Corp [Bbt/Ph] 11-15-2019 26.18 26.12 26.26 26.12 26.23 24300 0.19 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 11-15-2019 19.40 19.36 19.43 19.16 19.43 7400 0.15 % NYSE
Banco Macro S.A. 11-15-2019 22.75 23.06 23.55 22.20 23.24 409700 2.15 % NYSE
Blackrock Maryland Muni Trust 11-15-2019 14.36 14.42 14.54 14.41 14.47 600 0.77 % NYSE
Cbl & Associates Properties 11-15-2019 1.44 1.45 1.55 1.44 1.46 2201700 1.39 % NYSE
China Telecom Corp Ltd 11-15-2019 39.25 39.34 39.37 39.09 39.22 67000 -0.08 % NYSE
China Online Education Group 11-15-2019 6.84 6.75 7.02 6.75 6.91 9200 1.02 % NYSE
Showing 1 to 20 records out of 78