• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
American Electric Power Company 10-18-2019 93.00 92.80 94.28 92.67 94.14 2482000 1.23 % NYSE
A.H. Belo Corp 10-18-2019 3.61 3.63 3.65 3.63 3.64 8400 0.83 % NYSE
Aspen Ins Pfd Inc 10-18-2019 27.31 27.31 27.45 27.01 27.11 25100 -0.73 % NYSE
Ashford Inc 10-18-2019 22.81 22.05 22.61 22.05 22.46 5500 -1.53 % AMEX
Asanko Gold Inc 10-18-2019 0.92 0.94 0.94 0.92 0.93 39700 1.09 % AMEX
Embotell Andna Sa Cl B 10-18-2019 19.33 19.73 19.87 19.39 19.44 2100 0.57 % NYSE
Ambac Financial Grp 10-18-2019 8.82 8.85 8.85 8.60 8.84 4200 0.23 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 10-18-2019 28.96 29.11 29.11 29.11 29.11 200 0.52 % NASDAQ
Anworth 6.25 Pr S B 10-18-2019 21.68 21.50 21.50 21.50 21.50 100 -0.83 % NYSE
ANI Pharma Inc 10-18-2019 73.39 73.40 75.27 73.40 74.59 141200 1.64 % NASDAQ
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Argo Grp Itl Snr NTS 10-18-2019 25.75 25.79 25.81 25.72 25.81 3900 0.23 % NYSE
Aspen Group Inc 10-18-2019 5.68 5.69 5.80 5.59 5.73 30600 0.88 % NASDAQ
Activision Blizzard 10-18-2019 55.59 55.66 55.69 53.38 54.54 8530300 -1.89 % NASDAQ
Autoweb Inc 10-18-2019 2.72 2.66 2.72 2.51 2.53 14100 -6.99 % NASDAQ
Atlantica Yield Plc 10-18-2019 24.33 24.36 24.49 24.11 24.46 379200 0.53 % NASDAQ
Showing 1 to 20 records out of 255