• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Grp 10-15-2019 8.80 8.84 8.85 8.49 8.82 3600 0.23 % NASDAQ
Andina Acquisition Corp III Right 10-15-2019 0.30 0.30 0.30 0.30 0.30 1000 0.00 % NASDAQ
ANI Pharma Inc 10-15-2019 71.06 71.30 74.00 69.59 71.89 189300 1.17 % NASDAQ
Aspen Group Inc 10-15-2019 5.26 5.21 5.34 5.20 5.28 19600 0.38 % NASDAQ
Activision Blizzard 10-15-2019 55.01 55.15 55.60 54.16 55.56 6878200 1.00 % NASDAQ
Autoweb Inc 10-15-2019 2.65 2.73 2.74 2.62 2.62 4000 -1.13 % NASDAQ
Atlantica Yield Plc 10-15-2019 23.98 24.08 24.15 23.97 24.12 241100 0.58 % NASDAQ
Bioanalytical Syst 10-15-2019 4.01 4.05 4.18 3.95 3.97 36500 -1.00 % NASDAQ
Ishares Global Green Bond ETF 10-15-2019 55.17 55.19 55.19 55.01 55.01 3400 -0.29 % NASDAQ
Total Intl Bond ETF Vanguard 10-15-2019 58.46 58.49 58.50 58.28 58.35 2286600 -0.19 % NASDAQ
Bonso Elec Intl IN 10-15-2019 2.43 2.29 2.60 2.29 2.60 2400 7.00 % NASDAQ
Bank of Princeton 10-15-2019 28.77 28.45 28.60 28.45 28.55 3000 -0.76 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 10-15-2019 26.35 26.37 26.37 26.24 26.30 10100 -0.19 % NASDAQ
Sierra Bancorp 10-15-2019 26.14 26.32 26.86 26.19 26.40 42800 0.99 % NASDAQ
Civista Bncshrs 10-15-2019 21.34 21.42 21.74 21.29 21.55 39800 0.98 % NASDAQ
Showing 1 to 20 records out of 124