• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X Adaptive US Factor ETF 10-18-2019 25.10 25.11 25.21 25.11 25.19 9500 0.36 % AMEX
Birks Group Inc 10-18-2019 0.91 0.91 0.95 0.91 0.94 2800 3.30 % AMEX
Gaming ETF Vaneck 10-18-2019 38.07 37.75 37.97 37.75 37.89 3100 -0.47 % AMEX
Chase Corp 10-18-2019 106.15 105.42 109.87 105.42 108.97 35600 2.66 % AMEX
Equity Income Wisdomtree 10-18-2019 74.00 73.94 74.48 73.94 74.40 8200 0.54 % AMEX
Wisdomtree International Multifactor Fund 10-18-2019 24.99 24.94 24.94 24.92 24.93 400 -0.24 % AMEX
Franklin India ETF 10-18-2019 22.25 22.52 22.55 22.49 22.52 5100 1.21 % AMEX
Arrow DJ Global Yield ETF 10-18-2019 15.73 15.72 15.75 15.69 15.75 11700 0.13 % AMEX
US Infrastructure Ishares ETF 10-18-2019 27.56 27.55 27.66 27.55 27.66 300 0.36 % AMEX
India MSCI Ishares ETF 10-18-2019 33.66 33.90 34.04 33.90 34.03 4838000 1.10 % AMEX
Ipatha.B Softs Subindex TR ETN 10-18-2019 35.89 36.45 36.48 36.45 36.48 100 1.64 % AMEX
JPM USD Emrg Mkts Sovereign Bond ETF 10-18-2019 50.65 50.75 50.75 50.68 50.69 2200 0.08 % AMEX
Ishares Inflation Hedged Corporate Bond ETF 10-18-2019 26.24 26.36 26.36 26.33 26.33 100 0.34 % AMEX
Legg EM Low Vol HI Div ETF 10-18-2019 25.51 25.62 25.62 25.49 25.49 300 -0.08 % AMEX
Emerson Radio Corp 10-18-2019 0.98 0.94 0.94 0.88 0.90 4700 -8.16 % AMEX
Uranium+Nuclear Energy Vaneck ETF 10-18-2019 49.05 49.10 49.14 49.10 49.14 4300 0.18 % AMEX
Pittsburgh & West Virginia Railroad 10-18-2019 8.51 8.50 8.62 8.19 8.50 13100 -0.12 % AMEX
S&P Smallcap 600 Pure Value Invesco ETF 10-18-2019 63.77 63.55 63.56 63.16 63.32 5500 -0.71 % AMEX
Etracs Monthly Pay 2X Leveraged Small Cap High D 10-18-2019 16.58 16.48 16.64 16.34 16.64 28600 0.36 % AMEX
Showing 1 to 20 records out of 24