• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 10-18-2019 16.24 16.19 16.48 16.12 16.38 4070600 0.86 % NYSE
Argo Group Intl Hlds 10-18-2019 68.90 68.48 69.55 68.48 69.35 76200 0.65 % NYSE
Ashland Global Holdings Inc 10-18-2019 77.25 77.12 77.25 76.30 76.58 518700 -0.87 % NYSE
Avon Products 10-18-2019 4.17 4.23 4.26 4.14 4.19 1520200 0.48 % NYSE
Axis Capital Holdings 10-18-2019 63.40 63.38 63.70 63.09 63.36 391700 -0.06 % NYSE
Balckrock Build America Trust 10-18-2019 23.77 23.79 23.86 23.75 23.84 110300 0.29 % NYSE
Bain Capital Specialty Finance Inc 10-18-2019 18.77 18.66 18.81 18.57 18.69 123700 -0.43 % NYSE
BankUnited Inc 10-18-2019 33.37 33.29 33.89 33.28 33.75 687500 1.14 % NYSE
Cbl & Associates Properties I 10-18-2019 7.43 7.49 7.62 7.31 7.46 29300 0.40 % NYSE
Cabot Corp 10-18-2019 43.83 43.87 44.20 43.70 43.77 184100 -0.14 % NYSE
Central Europe and Russia Fund 10-18-2019 25.99 25.98 26.32 25.98 26.17 8600 0.69 % NYSE
Cf Industries Holdings 10-18-2019 48.46 48.34 48.40 47.71 47.77 2432100 -1.42 % NYSE
Colfax Corp Tangible Equity Unit 10-18-2019 132.62 132.28 133.73 132.28 133.53 48200 0.69 % NYSE
Chico's Fas 10-18-2019 3.47 3.39 3.42 3.25 3.38 2383800 -2.59 % NYSE
Cms Energy Corp 10-18-2019 28.00 27.99 28.00 27.86 27.88 6800 -0.43 % NYSE
Cnfinance Holdings Limited ADR 10-18-2019 4.56 4.64 4.79 4.64 4.79 1600 5.04 % NYSE
Canadian Natural Resources 10-18-2019 25.43 25.62 25.84 25.22 25.30 1524700 -0.51 % NYSE
Comstock Resources 10-18-2019 7.06 7.06 7.20 6.69 6.70 407200 -5.10 % NYSE
Delaware Enhanced Global Dividend 10-18-2019 9.71 9.68 9.75 9.68 9.74 58900 0.31 % NYSE
Showing 1 to 20 records out of 65