• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
The Aes Corp 10-18-2019 16.24 16.19 16.48 16.12 16.38 4070600 0.86 % NYSE
Rba American Industrial Renaissance ETF FT 10-18-2019 27.26 27.33 27.56 27.33 27.56 5300 1.10 % NASDAQ
Aldeyra Therapeu 10-18-2019 5.94 5.92 5.92 5.56 5.66 127300 -4.71 % NASDAQ
Ambarella Inc 10-18-2019 54.36 53.80 54.30 53.03 53.66 461900 -1.29 % NASDAQ
Amyris Inc 10-18-2019 3.76 3.77 3.84 3.58 3.61 549500 -3.99 % NASDAQ
Argo Group Intl Hlds 10-18-2019 68.90 68.48 69.55 68.48 69.35 76200 0.65 % NYSE
Ashland Global Holdings Inc 10-18-2019 77.25 77.12 77.25 76.30 76.58 518700 -0.87 % NYSE
Global X Adaptive US Factor ETF 10-18-2019 25.10 25.11 25.21 25.11 25.19 9500 0.36 % AMEX
Avon Products 10-18-2019 4.17 4.23 4.26 4.14 4.19 1520200 0.48 % NYSE
Axis Capital Holdings 10-18-2019 63.40 63.38 63.70 63.09 63.36 391700 -0.06 % NYSE
Bfc Capital Trust II 10-18-2019 27.70 27.69 27.70 27.69 27.70 1700 0.00 % NASDAQ
Balckrock Build America Trust 10-18-2019 23.77 23.79 23.86 23.75 23.84 110300 0.29 % NYSE
Bain Capital Specialty Finance Inc 10-18-2019 18.77 18.66 18.81 18.57 18.69 123700 -0.43 % NYSE
Birks Group Inc 10-18-2019 0.91 0.91 0.95 0.91 0.94 2800 3.30 % AMEX
Gaming ETF Vaneck 10-18-2019 38.07 37.75 37.97 37.75 37.89 3100 -0.47 % AMEX
BankUnited Inc 10-18-2019 33.37 33.29 33.89 33.28 33.75 687500 1.14 % NYSE
Boston Pvt Finl Hldg 10-18-2019 11.62 11.55 11.63 11.48 11.61 391300 -0.09 % NASDAQ
Showing 1 to 20 records out of 167