• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-15-2019 2.50 2.36 2.43 2.31 2.40 6500 -4.00 % NASDAQ
Atlantic Amer Cp 10-15-2019 2.50 2.36 2.43 2.31 2.40 6500 -4.00 % NASDAQ
Rba American Industrial Renaissance ETF FT 10-15-2019 26.56 26.74 26.97 26.74 26.89 12600 1.24 % NASDAQ
Aldeyra Therapeu 10-15-2019 5.15 5.19 5.68 5.07 5.66 214300 9.90 % NASDAQ
Allegro Merger Corp Unit 10-15-2019 10.49 10.51 10.51 10.51 10.51 1000 0.19 % NASDAQ
Ambarella Inc 10-15-2019 53.06 55.62 56.66 54.25 54.70 1280700 3.09 % NASDAQ
Amyris Inc 10-15-2019 3.53 3.51 3.63 3.45 3.46 533400 -1.98 % NASDAQ
Bfc Capital Trust II 10-15-2019 28.89 27.21 27.21 27.21 27.21 200 -5.82 % NASDAQ
Boston Pvt Finl Hldg 10-15-2019 11.33 11.38 11.71 11.32 11.59 433800 2.29 % NASDAQ
Bruker Corp 10-15-2019 43.52 43.90 44.24 43.77 43.85 281700 0.76 % NASDAQ
Capricor Therap 10-15-2019 2.57 2.56 2.67 2.49 2.58 36800 0.39 % NASDAQ
Cass Information Sys 10-15-2019 52.49 52.57 53.27 52.31 52.79 38100 0.57 % NASDAQ
Cnb Financial Corp 10-15-2019 28.32 28.20 28.77 28.19 28.50 16700 0.64 % NASDAQ
Avid Bioservices Inc 10-15-2019 26.02 26.04 26.15 26.00 26.15 1300 0.50 % NASDAQ
Cadiz Inc 10-15-2019 12.04 12.01 12.09 11.58 11.61 111700 -3.57 % NASDAQ
Coherus Bio 10-15-2019 17.99 17.98 18.98 17.80 18.89 1320300 5.00 % NASDAQ
Citizens Hldg CO 10-15-2019 19.94 19.78 19.78 19.78 19.78 1100 -0.80 % NASDAQ
Columbia Banking Sys 10-15-2019 36.18 36.32 36.82 36.22 36.37 247900 0.53 % NASDAQ
Showing 1 to 20 records out of 78