• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 11-15-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
Bioceres Crop Solutions Corp 11-15-2019 5.58 5.75 5.90 5.71 5.78 5400 3.58 % AMEX
Microsectors -3X U.S. Big Banks Etns 11-15-2019 28.53 28.22 28.22 27.91 27.91 100 -2.17 % AMEX
B2Gold Corp 11-15-2019 3.53 3.51 3.57 3.49 3.51 4537500 -0.57 % AMEX
G-X MSCI China Real Estate ETF 11-15-2019 17.44 17.31 17.31 17.31 17.31 0 -0.75 % AMEX
DB Silver Fund Invesco 11-15-2019 24.81 24.70 24.70 24.70 24.70 100 -0.44 % AMEX
Velocity 3X Inverse Crude Oil 11-15-2019 4.61 4.64 4.65 4.36 4.40 25142000 -4.56 % AMEX
Emrg Mkts Local Debt Wisdomtree 11-15-2019 34.82 34.99 35.28 34.95 35.02 24000 0.57 % AMEX
Emx Royalty Group 11-15-2019 1.39 1.39 1.40 1.37 1.37 97400 -1.44 % AMEX
Wells Fargo Advantage Multi-Sector 11-15-2019 12.68 12.68 12.70 12.60 12.65 78200 -0.24 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 11-15-2019 23.37 23.40 23.47 23.36 23.40 86500 0.13 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 11-15-2019 26.36 26.37 26.37 26.34 26.37 63100 0.04 % AMEX
Intellicheck Mobilisia 11-15-2019 6.70 6.75 6.75 6.66 6.74 20500 0.60 % AMEX
Kraneshares Emerging Markets Healthcare Index 11-15-2019 22.01 22.36 22.36 22.22 22.22 400 0.95 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 11-15-2019 22.68 22.00 23.25 21.76 21.78 75900 -3.97 % AMEX
Matinas Biopharma Hl 11-15-2019 0.90 1.10 1.10 0.98 1.04 4467200 15.56 % AMEX
Ultrapro Short Crude Oil Proshares 11-15-2019 13.90 13.98 14.00 13.12 13.25 1644600 -4.68 % AMEX
Pacific Gas El 5.00 11-15-2019 19.98 19.98 19.98 19.98 19.98 100 0.00 % AMEX
Showing 1 to 20 records out of 30