• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 11-15-2019 26.09 26.17 26.17 26.01 26.01 11800 -0.31 % NYSE
Apollo Global Management Llc C 11-15-2019 43.70 43.95 44.13 43.73 43.93 759600 0.53 % NYSE
Anglogold Ashanti Ltd 11-15-2019 20.08 19.90 19.96 19.49 19.56 1536100 -2.59 % NYSE
Grupo Aval Acciones Y Valores S 11-15-2019 8.02 8.05 8.34 8.05 8.20 351700 2.24 % NYSE
Avanos Medical Inc 11-15-2019 31.89 31.84 32.37 31.29 32.32 327900 1.35 % NYSE
Blackrock Muni Trust 11-15-2019 15.58 15.60 15.60 15.57 15.60 6000 0.13 % NYSE
Brunswick Corp [Bc/Pc] 11-15-2019 26.92 26.97 26.97 26.80 26.90 8700 -0.07 % NYSE
Banco Santander Brasil S.A. 11-15-2019 10.87 10.84 11.00 10.84 11.00 657200 1.20 % NYSE
Blackrock Strategic Muni Trust Inc 11-15-2019 14.20 14.23 14.23 14.15 14.16 16500 -0.28 % NYSE
Collier Creek Holdings Cl A 11-15-2019 10.24 10.24 10.24 10.24 10.24 100 0.00 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 11-15-2019 9.09 9.10 9.13 9.08 9.12 10600 0.33 % NYSE
Eaton Vance Corp 11-15-2019 15.03 15.06 15.11 14.98 14.98 305300 -0.33 % NYSE
Gabelli Dividend & Income Trust [Gdv/Pg] 11-15-2019 25.93 25.84 25.87 25.84 25.87 600 -0.23 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 11-15-2019 23.40 24.00 24.00 24.00 24.00 100 2.56 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 11-15-2019 22.40 22.38 22.38 22.38 22.38 1200 -0.09 % NYSE
Scudder Strategic Municiple Income Trust 11-15-2019 12.10 12.10 12.25 12.05 12.24 10800 1.16 % NYSE
MBIA Inc 11-15-2019 9.89 9.94 9.94 9.75 9.79 456800 -1.01 % NYSE
MFA Finl Inc [Mfa/Pb] 11-15-2019 25.91 25.90 26.00 25.90 25.96 19800 0.19 % NYSE
Nuveen Missouri Premium Fund 11-15-2019 14.60 14.60 14.60 14.60 14.60 100 0.00 % NYSE
Putnam Muni Opportunities Trust 11-15-2019 13.01 12.98 13.03 12.96 13.01 99600 0.00 % NYSE
Showing 1 to 20 records out of 26