• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
American Financial Group Inc 10-18-2019 26.41 26.31 26.45 26.31 26.45 7200 0.15 % NYSE
Allena Pharmaceuticals Inc 10-18-2019 5.24 5.16 5.25 4.87 5.01 164400 -4.39 % NASDAQ
Apollo Global Management Llc C 10-18-2019 40.03 39.93 40.14 39.64 39.97 983800 -0.15 % NYSE
Ascena Retail Grp 10-18-2019 0.48 0.48 0.50 0.46 0.48 1825800 0.00 % NASDAQ
Anglogold Ashanti Ltd 10-18-2019 20.59 20.73 21.01 20.43 20.84 1945600 1.21 % NYSE
Grupo Aval Acciones Y Valores S 10-18-2019 7.45 7.45 7.55 7.43 7.50 40600 0.67 % NYSE
Avanos Medical Inc 10-18-2019 39.44 39.23 40.61 39.01 40.56 399300 2.84 % NYSE
Aware Inc 10-18-2019 2.81 2.78 2.88 2.78 2.88 900 2.49 % NASDAQ
Blackrock Muni Trust 10-18-2019 15.29 15.34 15.34 15.28 15.28 17600 -0.07 % NYSE
Brunswick Corp [Bc/Pc] 10-18-2019 27.07 27.14 27.15 27.00 27.15 15300 0.30 % NYSE
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Bioceres Crop Solutions Corp WT 10-18-2019 0.39 0.37 0.40 0.37 0.38 313000 -2.56 % AMEX
Bioceres Crop Solutions Corp 10-18-2019 6.38 6.37 6.37 6.32 6.32 1000 -0.94 % AMEX
Blackbaud Inc 10-18-2019 89.88 89.26 89.36 85.33 86.39 274600 -3.88 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 10-18-2019 35.85 35.23 35.23 35.23 35.23 0 -1.73 % AMEX
Banco Santander Brasil S.A. 10-18-2019 11.08 11.08 11.15 11.03 11.11 606700 0.27 % NYSE
Blackrock Strategic Muni Trust Inc 10-18-2019 14.23 14.26 14.26 14.20 14.20 11700 -0.21 % NYSE
B2Gold Corp 10-18-2019 3.25 3.28 3.29 3.20 3.25 6369500 0.00 % AMEX
Biondvax Pharma Ads 10-18-2019 5.55 5.55 5.62 5.37 5.42 3500 -2.34 % NASDAQ
Showing 1 to 20 records out of 97