• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Ascena Retail Group 11-15-2019 0.39 0.39 0.41 0.37 0.37 1780000 -5.13 % NASDAQ
Aware Inc 11-15-2019 2.86 2.90 2.93 2.86 2.93 11000 2.45 % NASDAQ
Blackbaud Inc 11-15-2019 80.71 81.32 83.85 80.72 83.65 207100 3.64 % NASDAQ
Biondvax Pharma Ads 11-15-2019 5.77 5.98 5.98 5.79 5.81 7600 0.69 % NASDAQ
Calams Dy Cnv IN 11-15-2019 20.93 20.90 21.00 20.73 20.80 47800 -0.62 % NASDAQ
Check Point Software 11-15-2019 116.28 116.60 117.04 115.96 116.40 564700 0.10 % NASDAQ
Epsilon Energy 11-15-2019 3.55 3.28 3.60 3.28 3.60 4500 1.41 % NASDAQ
Equillium Inc 11-15-2019 3.65 3.50 3.50 3.39 3.49 3800 -4.38 % NASDAQ
Etsy Inc 11-15-2019 41.84 42.30 42.98 41.74 42.00 5042500 0.38 % NASDAQ
Ever Glory Intl Group 11-15-2019 2.43 2.13 2.13 1.84 2.01 3700 -17.28 % NASDAQ
Fiserv Inc 11-15-2019 114.10 114.88 115.00 112.20 113.91 3246600 -0.17 % NASDAQ
Frontdoor Inc 11-15-2019 43.48 43.66 44.31 43.50 44.24 397800 1.75 % NASDAQ
Globus Maritime Limi 11-15-2019 1.75 1.78 1.88 1.69 1.78 314700 1.71 % NASDAQ
Genius Brands International Inc 11-15-2019 0.66 0.75 0.89 0.64 0.68 1483300 3.03 % NASDAQ
Intl Developed Real Estate Ishares ETF 11-15-2019 29.89 30.02 30.15 30.02 30.09 15200 0.67 % NASDAQ
Showing 1 to 20 records out of 36