• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 10-18-2019 0.91 0.91 0.95 0.91 0.94 2800 3.30 % AMEX
Virtus Dynamic Credit ETF 10-18-2019 23.74 23.76 23.76 23.76 23.76 100 0.08 % AMEX
Intl Treasury Bond ETF SPDR 10-18-2019 28.80 28.89 28.94 28.80 28.88 92900 0.28 % AMEX
Yield Optimized Bond Ishares ETF 10-18-2019 25.54 25.54 25.58 25.54 25.54 28700 0.00 % AMEX
RMB/USD ETN Vaneck 10-18-2019 43.95 43.95 43.95 43.95 43.95 0 0.00 % AMEX
Cynergis Tek Inc 10-18-2019 2.98 2.95 2.99 2.92 2.99 4800 0.34 % AMEX
Cel-Sci Corp 10-18-2019 8.31 8.31 8.32 7.82 7.85 542000 -5.54 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 10-18-2019 25.92 25.96 25.96 25.96 25.96 0 0.15 % AMEX
Gadsdena Dynamica Multi-Asseta ETF 10-18-2019 25.86 25.90 25.92 25.89 25.91 9000 0.19 % AMEX
Ultrashort Gold Proshares 10-18-2019 54.77 54.87 54.92 54.76 54.79 11900 0.04 % AMEX
Cambria Global Momentum ETF 10-18-2019 25.39 25.34 25.42 25.28 25.34 11800 -0.20 % AMEX
Eagle Capital Growth Fund 10-18-2019 8.19 7.97 8.07 7.91 8.00 2200 -2.32 % AMEX
Etracs MT Pay 2X US HI Div Low Vol ETN 10-18-2019 27.26 27.20 27.64 27.20 27.60 11800 1.25 % AMEX
Innsuites Hospitality Trust 10-18-2019 1.58 1.61 1.62 1.60 1.61 4800 1.90 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 10-18-2019 28.89 28.70 28.70 28.37 28.56 5800 -1.14 % AMEX
Purebetasm 0-5 Yr US TIPS Invesco ETF 10-18-2019 24.87 24.90 24.90 24.90 24.90 100 0.12 % AMEX
Polymet Mining 10-18-2019 0.32 0.33 0.33 0.32 0.33 62600 3.13 % AMEX
South CA Edis 478 Pf 10-18-2019 23.74 23.06 23.06 23.06 23.06 100 -2.86 % AMEX
Showing 1 to 20 records out of 28