• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 10-15-2019 3.61 3.63 3.66 3.63 3.65 3200 1.11 % NYSE
Aspen Ins Pfd Inc 10-15-2019 27.92 28.00 28.00 27.75 27.78 9700 -0.50 % NYSE
Embotell Andna Sa Cl B 10-15-2019 19.61 19.35 19.74 19.35 19.50 2100 -0.56 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-15-2019 27.40 27.54 27.58 27.20 27.26 51500 -0.51 % NYSE
Anixter International Inc 10-15-2019 67.71 67.80 68.75 67.46 68.38 221700 0.99 % NYSE
BB&T Corp 10-15-2019 26.94 26.87 27.00 26.78 26.89 24400 -0.19 % NYSE
The Bank of New York Mellon CO 10-15-2019 25.96 25.93 25.99 25.90 25.92 26700 -0.15 % NYSE
Blackrock Maryland Muni Trust 10-15-2019 14.15 14.15 14.15 14.15 14.15 100 0.00 % NYSE
Cbl & Associates Properties 10-15-2019 1.42 1.46 1.54 1.38 1.46 2977400 2.82 % NYSE
Collier Creek Holdings Warrants 10-15-2019 1.29 1.29 1.29 1.25 1.28 191000 -0.78 % NYSE
Comcast Corp 10-15-2019 55.03 55.06 55.06 54.91 54.91 200 -0.22 % NYSE
Colony Capital Inc 10-15-2019 5.46 5.50 5.50 5.43 5.48 3473500 0.37 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 10-15-2019 26.99 26.89 26.99 26.86 26.98 5300 -0.04 % NYSE
Cabot Oil & Gas Corp 10-15-2019 17.59 17.59 18.34 17.55 17.99 6637800 2.27 % NYSE
Coresite Realty Corp 10-15-2019 118.05 118.22 118.23 116.54 117.26 266900 -0.67 % NYSE
Crawford CO Cl B 10-15-2019 9.45 9.50 9.55 9.24 9.30 9900 -1.59 % NYSE
Cousins Properties Inc 10-15-2019 36.41 36.30 36.61 36.29 36.49 1257700 0.22 % NYSE
Douglas Emmett 10-15-2019 42.02 42.07 42.17 41.84 42.16 615200 0.33 % NYSE
Showing 1 to 20 records out of 80