• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
Ameris Bancorp 10-15-2019 39.88 40.17 41.27 39.92 41.07 333900 2.98 % NASDAQ
A.H. Belo Corp 10-15-2019 3.61 3.63 3.66 3.63 3.65 3200 1.11 % NYSE
Aspen Ins Pfd Inc 10-15-2019 27.92 28.00 28.00 27.75 27.78 9700 -0.50 % NYSE
Embotell Andna Sa Cl B 10-15-2019 19.61 19.35 19.74 19.35 19.50 2100 -0.56 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-15-2019 27.40 27.54 27.58 27.20 27.26 51500 -0.51 % NYSE
Amerisafe Inc 10-15-2019 63.81 63.80 64.52 63.48 63.66 83300 -0.24 % NASDAQ
Autoweb Inc 10-15-2019 2.65 2.73 2.74 2.62 2.62 4000 -1.13 % NASDAQ
Avadel Pharmaceuticals Plc 10-15-2019 3.34 3.30 3.47 3.27 3.41 198500 2.10 % NASDAQ
Anixter International Inc 10-15-2019 67.71 67.80 68.75 67.46 68.38 221700 0.99 % NYSE
Atlantica Yield Plc 10-15-2019 23.98 24.08 24.15 23.97 24.12 241100 0.58 % NASDAQ
Bioanalytical Syst 10-15-2019 4.01 4.05 4.18 3.95 3.97 36500 -1.00 % NASDAQ
Bed Bath & Beyond 10-15-2019 12.30 12.73 12.73 11.94 11.98 12137300 -2.60 % NASDAQ
BB&T Corp 10-15-2019 26.94 26.87 27.00 26.78 26.89 24400 -0.19 % NYSE
Birks Group Inc 10-15-2019 0.92 0.95 0.95 0.91 0.91 2700 -1.09 % AMEX
The Bank of New York Mellon CO 10-15-2019 25.96 25.93 25.99 25.90 25.92 26700 -0.15 % NYSE
Virtus Dynamic Credit ETF 10-15-2019 23.63 23.68 23.68 23.68 23.68 100 0.21 % AMEX
Bonso Elec Intl IN 10-15-2019 2.43 2.29 2.60 2.29 2.60 2400 7.00 % NASDAQ
Intl Treasury Bond ETF SPDR 10-15-2019 28.73 28.69 28.76 28.65 28.68 84900 -0.17 % AMEX
Showing 1 to 20 records out of 204