• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 11-19-2019 43.09 43.25 43.44 42.85 43.33 277500 0.56 % NASDAQ
Ameris Bancorp 11-19-2019 43.09 43.25 43.44 42.85 43.33 277500 0.56 % NASDAQ
Amerisafe Inc 11-19-2019 65.50 65.30 67.08 65.30 66.96 110000 2.23 % NASDAQ
Autoweb Inc 11-19-2019 2.53 2.54 2.65 2.53 2.59 2600 2.37 % NASDAQ
Avadel Pharmaceuticals Plc 11-19-2019 5.05 5.05 5.18 4.81 4.81 284200 -4.75 % NASDAQ
Atlantica Yield Plc 11-19-2019 25.99 25.80 25.87 25.48 25.72 397800 -1.04 % NASDAQ
Bioanalytical Syst 11-19-2019 5.15 5.16 5.16 4.00 4.04 222700 -21.55 % NASDAQ
Bed Bath & Beyond 11-19-2019 13.96 13.83 13.84 12.88 12.99 6539900 -6.95 % NASDAQ
Bonso Elec Intl IN 11-19-2019 2.21 2.24 2.24 2.24 2.24 100 1.36 % NASDAQ
Cellular Biomedicine 11-19-2019 18.10 18.21 18.21 17.88 18.01 36200 -0.50 % NASDAQ
CSI Compressco 11-19-2019 2.37 2.33 2.42 2.21 2.33 160200 -1.69 % NASDAQ
Coherus Bio 11-19-2019 19.18 19.10 19.89 19.09 19.61 1074800 2.24 % NASDAQ
CHS B Cum Pfd Srs 4 11-19-2019 27.43 27.46 27.61 27.43 27.49 52300 0.22 % NASDAQ
CHS Inc Cl B Pfd 11-19-2019 27.75 27.80 27.80 27.58 27.58 18300 -0.61 % NASDAQ
Cps Technologies 11-19-2019 1.03 1.07 1.07 1.03 1.03 10700 0.00 % NASDAQ
Curis Inc 11-19-2019 1.39 1.39 1.47 1.37 1.39 174800 0.00 % NASDAQ
Cui Global Inc 11-19-2019 1.03 1.08 1.08 1.00 1.00 271700 -2.91 % NASDAQ
Diodes Inc 11-19-2019 44.97 45.34 45.79 44.76 45.43 313800 1.02 % NASDAQ
Showing 1 to 20 records out of 89