• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-15-2019 14.85 14.84 14.84 14.72 14.75 104100 -0.67 % AMEX
Flanigan's Enterprises 10-15-2019 22.47 22.25 23.17 22.25 23.17 400 3.12 % AMEX
Bg Staffing 10-15-2019 19.32 19.15 19.45 19.00 19.45 32400 0.67 % AMEX
Bioceres Crop Solutions Corp 10-15-2019 6.70 6.75 6.87 6.61 6.61 13600 -1.34 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 10-15-2019 23.95 23.95 23.96 23.94 23.96 129700 0.04 % AMEX
Condor Hospitality T 10-15-2019 11.07 11.09 11.09 11.07 11.08 6100 0.09 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-15-2019 23.42 23.38 23.38 23.35 23.35 5000 -0.30 % AMEX
Wisdomtree Chinese Yuan Fund 10-15-2019 25.19 25.01 25.14 25.01 25.14 900 -0.20 % AMEX
DB Precious Metals Fund Invesco 10-15-2019 41.62 41.46 41.46 41.21 41.21 5800 -0.99 % AMEX
DB Gold Fund Invesco 10-15-2019 45.53 45.37 45.37 45.15 45.16 5100 -0.81 % AMEX
DB Gold 2X ETN Powershares 10-15-2019 29.87 29.75 29.75 29.26 29.42 6700 -1.51 % AMEX
Delta Apparel 10-15-2019 24.90 24.95 25.30 24.41 24.53 24200 -1.49 % AMEX
Emx Royalty Group 10-15-2019 1.40 1.41 1.41 1.37 1.39 52800 -0.71 % AMEX
Elkhorn S&P High Quality Preferred 10-15-2019 24.45 24.46 24.48 24.42 24.44 2800 -0.04 % AMEX
South Korea Ishares MSCI ETF 10-15-2019 57.48 57.58 58.22 57.58 58.15 5156800 1.17 % AMEX
GS Treasuryaccess 0-1 Year ETF 10-15-2019 100.32 100.35 100.35 100.33 100.33 174800 0.01 % AMEX
Gold Miners Vaneck ETF 10-15-2019 27.07 26.88 26.88 26.18 26.19 82889700 -3.25 % AMEX
Showing 1 to 20 records out of 51