• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aegon N.V. Perp Cap Secs 10-15-2019 26.25 26.21 26.21 25.91 26.03 342700 -0.84 % NYSE
American Financial Group Inc 10-15-2019 26.27 26.27 26.34 26.20 26.34 11600 0.27 % NYSE
Arch Coal Inc 10-15-2019 79.29 78.82 80.11 78.25 79.04 200200 -0.32 % NYSE
Ardagh Group S.A. 10-15-2019 16.77 16.82 16.98 16.65 16.89 51800 0.72 % NYSE
ASA Gold and Precious Metals 10-15-2019 12.28 12.19 12.19 11.82 11.82 170700 -3.75 % NYSE
Avanos Medical Inc 10-15-2019 39.04 39.23 39.85 39.08 39.23 266100 0.49 % NYSE
Blackrock 2022 Global Income Opportunity Trust 10-15-2019 9.58 9.57 9.61 9.51 9.55 77600 -0.31 % NYSE
Blackrock Virginia Muni Trust 10-15-2019 17.01 17.07 17.07 16.95 17.00 2100 -0.06 % NYSE
BRT Realty Trust 10-15-2019 15.51 15.53 16.25 15.53 16.00 62200 3.16 % NYSE
Banco Santander Brasil S.A. 10-15-2019 11.26 11.20 11.27 10.99 11.00 675000 -2.31 % NYSE
Boyd Gaming Corp 10-15-2019 26.02 26.00 26.58 25.91 26.29 609100 1.04 % NYSE
Continental Building Products 10-15-2019 27.75 28.03 28.27 27.76 28.19 173300 1.59 % NYSE
Cullen/Frost Bankers Inc 10-15-2019 25.89 25.94 25.94 25.90 25.90 6500 0.04 % NYSE
Corelogic 10-15-2019 46.90 47.03 47.36 46.85 47.20 536100 0.64 % NYSE
Costamare Inc 10-15-2019 6.69 6.67 6.82 6.55 6.70 271500 0.15 % NYSE
Cohn & Steers Inc 10-15-2019 57.26 57.37 58.26 57.11 57.38 207700 0.21 % NYSE
Css Industries 10-15-2019 4.40 4.41 4.86 4.33 4.85 24500 10.23 % NYSE
Qwest Corp 10-15-2019 25.35 25.35 25.35 25.18 25.24 78700 -0.43 % NYSE
Showing 1 to 20 records out of 94