• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Aaron's Inc 10-15-2019 69.68 69.57 70.14 69.07 69.23 1026000 -0.65 % NYSE
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Aegon N.V. Perp Cap Secs 10-15-2019 26.25 26.21 26.21 25.91 26.03 342700 -0.84 % NYSE
American Financial Group Inc 10-15-2019 26.27 26.27 26.34 26.20 26.34 11600 0.27 % NYSE
Atlas Fincl Hld Ord 10-15-2019 0.44 0.46 0.47 0.40 0.45 136300 2.27 % NASDAQ
Akcea Therapeutics Inc 10-15-2019 19.55 19.62 20.23 19.36 20.14 171600 3.02 % NASDAQ
Amgen Inc 10-15-2019 202.89 203.46 204.80 202.60 204.66 1502700 0.87 % NASDAQ
American Outdoor Brands Corp 10-15-2019 6.73 6.70 6.87 6.68 6.76 554100 0.45 % NASDAQ
Arch Coal Inc 10-15-2019 79.29 78.82 80.11 78.25 79.04 200200 -0.32 % NYSE
Ardagh Group S.A. 10-15-2019 16.77 16.82 16.98 16.65 16.89 51800 0.72 % NYSE
ASA Gold and Precious Metals 10-15-2019 12.28 12.19 12.19 11.82 11.82 170700 -3.75 % NYSE
Amtech Systems Inc 10-15-2019 5.56 5.63 5.71 5.54 5.65 11900 1.62 % NASDAQ
Avanos Medical Inc 10-15-2019 39.04 39.23 39.85 39.08 39.23 266100 0.49 % NYSE
Graniteshares Gold Trust Shares of Beneficial IN 10-15-2019 14.85 14.84 14.84 14.72 14.75 104100 -0.67 % AMEX
Bcb Bancorp Inc 10-15-2019 12.99 13.00 13.02 12.39 12.90 148600 -0.69 % NASDAQ
Showing 1 to 20 records out of 259