• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-28-2020 36.48 36.63 37.10 36.60 36.67 73700 0.52 % NASDAQ
Allegiance Banc CS 01-28-2020 36.48 36.63 37.10 36.60 36.67 73700 0.52 % NASDAQ
Acasti Pharma 01-28-2020 0.63 0.63 0.74 0.62 0.73 3405200 15.87 % NASDAQ
Atlas Fincl Hld Ord 01-28-2020 0.60 0.59 0.62 0.58 0.58 95100 -3.33 % NASDAQ
Akcea Therapeutics Inc 01-28-2020 18.30 18.50 18.92 18.31 18.85 177900 3.01 % NASDAQ
Amgen Inc 01-28-2020 222.95 223.57 226.70 222.85 224.84 2103900 0.85 % NASDAQ
American Outdoor Brands Corp 01-28-2020 9.35 9.37 9.45 9.30 9.35 385200 0.00 % NASDAQ
Amtech Systems Inc 01-28-2020 7.74 7.70 7.96 7.52 7.88 284100 1.81 % NASDAQ
Bcb Bancorp Inc 01-28-2020 13.73 13.84 13.84 13.66 13.72 11200 -0.07 % NASDAQ
Big 5 Sporting 01-28-2020 3.90 3.91 3.93 3.83 3.91 134000 0.26 % NASDAQ
Blackbaud Inc 01-28-2020 81.06 81.60 81.89 80.33 80.93 254400 -0.16 % NASDAQ
Camtek Ltd 01-28-2020 12.36 12.13 12.64 12.13 12.44 94100 0.65 % NASDAQ
Meta Financial Group 01-28-2020 36.83 36.87 37.35 36.79 37.05 172000 0.60 % NASDAQ
Calamos Gbl Dyn Inc 01-28-2020 8.56 8.57 8.62 8.56 8.61 134300 0.58 % NASDAQ
Cinedigm Corp 01-28-2020 0.58 0.58 0.58 0.52 0.53 126900 -8.62 % NASDAQ
Conifer Holdings 01-28-2020 3.90 3.90 3.90 3.90 3.90 100 0.00 % NASDAQ
Coherent Inc 01-28-2020 153.56 155.44 157.45 153.35 155.29 176600 1.13 % NASDAQ
Mr.Cooper Group Inc 01-28-2020 12.84 12.92 13.01 12.65 12.79 211000 -0.39 % NASDAQ
Costar Group Inc 01-28-2020 652.48 655.80 663.72 650.31 659.93 186000 1.14 % NASDAQ
Showing 1 to 20 records out of 110