• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Atlas Fincl Hld Ord 10-18-2019 0.62 0.61 0.78 0.52 0.71 1115500 14.52 % NASDAQ
Akcea Therapeutics Inc 10-18-2019 18.93 18.77 19.17 17.86 18.08 343800 -4.49 % NASDAQ
Amgen Inc 10-18-2019 203.56 204.11 204.12 200.81 202.72 2043300 -0.41 % NASDAQ
American Outdoor Brands Corp 10-18-2019 6.84 6.83 6.84 6.76 6.83 573500 -0.15 % NASDAQ
Amtech Systems Inc 10-18-2019 5.45 5.43 5.51 5.36 5.45 21300 0.00 % NASDAQ
Bcb Bancorp Inc 10-18-2019 12.96 12.90 13.00 12.90 12.92 44700 -0.31 % NASDAQ
Big 5 Sporting 10-18-2019 2.54 2.53 2.59 2.50 2.57 85700 1.18 % NASDAQ
Blackbaud Inc 10-18-2019 89.88 89.26 89.36 85.33 86.39 274600 -3.88 % NASDAQ
Camtek Ltd 10-18-2019 10.15 10.15 10.26 10.01 10.17 46300 0.20 % NASDAQ
Meta Financial Grp 10-18-2019 35.26 35.11 35.84 35.05 35.49 214500 0.65 % NASDAQ
Calamos Gbl Dyn Inc 10-18-2019 7.96 7.94 7.96 7.90 7.93 126400 -0.38 % NASDAQ
Cinedigm Corp 10-18-2019 0.91 0.89 0.94 0.88 0.94 11700 3.30 % NASDAQ
Coherent Inc 10-18-2019 157.38 157.39 161.55 157.31 158.74 263400 0.86 % NASDAQ
Mr.Cooper Group Inc 10-18-2019 11.07 11.01 11.54 11.00 11.48 690200 3.70 % NASDAQ
Showing 1 to 20 records out of 114