• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-18-2019 10.68 10.58 10.95 10.58 10.86 9500 1.69 % AMEX
Alps Alerian MLP ETF 10-18-2019 8.66 8.66 8.77 8.65 8.71 14165300 0.58 % AMEX
Etracs Alerian MLP Index ETN 10-18-2019 13.86 13.82 14.03 13.82 13.93 156500 0.51 % AMEX
Bioshares Biotech Clinical Trial 10-18-2019 25.45 25.33 25.33 24.69 24.99 1300 -1.81 % AMEX
Senior Loan Invesco ETF 10-18-2019 22.45 22.44 22.52 22.44 22.50 4377500 0.22 % AMEX
Cormedix Inc 10-18-2019 6.22 6.22 6.36 6.00 6.09 179300 -2.09 % AMEX
Continental Materials Corp 10-18-2019 10.30 10.30 10.30 10.17 10.17 700 -1.26 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 10-18-2019 24.53 24.48 24.51 24.39 24.47 122900 -0.24 % AMEX
Dunxin Financial Holdings Ltd 10-18-2019 1.44 1.35 1.35 1.35 1.35 100 -6.25 % AMEX
Malaysia Ishares MSCI ETF 10-18-2019 27.89 27.88 27.97 27.72 27.82 573800 -0.25 % AMEX
Franklin FTSE Saudi Arabia ETF 10-18-2019 24.29 24.28 24.28 24.28 24.28 100 -0.04 % AMEX
Franklin Templeton Limited Duration 10-18-2019 9.17 9.18 9.24 9.13 9.21 101600 0.44 % AMEX
Ibio Inc 10-18-2019 0.50 0.50 0.56 0.47 0.52 374100 4.00 % AMEX
Ipath S&P MLP ETN 10-18-2019 15.02 15.09 15.19 15.09 15.09 2900 0.47 % AMEX
Imperial Oil Ltd 10-18-2019 24.79 24.83 24.84 24.43 24.71 265900 -0.32 % AMEX
Alternative Harvest ETF 10-18-2019 20.06 20.20 20.23 19.34 19.61 567700 -2.24 % AMEX
Showing 1 to 20 records out of 30