• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 10-15-2019 21.10 21.08 21.30 21.05 21.27 22600 0.81 % NYSE
Amc Entertainment Holdings Inc 10-15-2019 8.95 9.05 9.49 8.97 9.17 4101000 2.46 % NYSE
Affiliated Managers Group 10-15-2019 75.29 75.40 76.77 74.51 76.13 360900 1.12 % NYSE
Adtalem Global Education Inc 10-15-2019 35.84 35.72 37.35 35.41 36.69 1726100 2.37 % NYSE
Blackberry Ltd 10-15-2019 5.22 5.21 5.34 5.21 5.24 4490700 0.38 % NYSE
Bloom Energy Corp Cl A 10-15-2019 2.91 2.90 3.04 2.77 2.97 2349800 2.06 % NYSE
B&G Foods Holdings 10-15-2019 16.81 16.88 16.88 16.52 16.56 2012300 -1.49 % NYSE
Biglari Holdings Inc 10-15-2019 85.36 86.95 86.95 84.10 84.60 12600 -0.89 % NYSE
CBS Corp 10-15-2019 37.94 38.01 38.40 37.62 38.07 4055900 0.34 % NYSE
Carnival Corp 10-15-2019 42.04 42.07 42.87 41.93 42.49 2951900 1.07 % NYSE
Chaparral Energy Inc 10-15-2019 0.94 0.92 0.96 0.85 0.88 388500 -6.38 % NYSE
Chesapeake Granite Wash Trust 10-15-2019 0.55 0.56 0.56 0.55 0.56 80000 1.82 % NYSE
Showing 1 to 20 records out of 112