• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Adaptimmune Ther Ads 10-15-2019 1.02 1.04 1.09 1.00 1.02 264200 0.00 % NASDAQ
Adamis Pharmaceuticl 10-15-2019 0.53 0.52 0.56 0.51 0.51 812200 -3.77 % NASDAQ
Adamas Pharma 10-15-2019 3.90 3.94 4.04 3.85 4.03 515300 3.33 % NASDAQ
Adverum Biotechnlgs 10-15-2019 6.09 6.13 6.71 6.11 6.38 2123900 4.76 % NASDAQ
Aeterna Zentaris 10-15-2019 0.89 0.90 0.93 0.87 0.88 113200 -1.12 % NASDAQ
Agnc Investment Corp 10-15-2019 25.77 25.85 25.86 25.63 25.67 70000 -0.39 % NASDAQ
Senmiao Technology Ltd 10-15-2019 0.29 0.29 0.36 0.28 0.33 297500 13.79 % NASDAQ
Albireo Pharma Inc 10-15-2019 16.92 17.06 18.63 16.90 17.87 62100 5.61 % NASDAQ
TD Ameritrade HD 10-15-2019 35.49 35.69 36.82 35.50 36.42 5694200 2.62 % NASDAQ
Andina Acquisition Corp III Warrant 10-15-2019 0.22 0.22 0.22 0.22 0.22 60000 0.00 % NASDAQ
Andersons Inc 10-15-2019 18.22 18.12 18.50 17.91 18.35 422400 0.71 % NASDAQ
Angiodynamics Inc 10-15-2019 14.73 14.88 15.31 14.77 15.02 370300 1.97 % NASDAQ
Showing 1 to 20 records out of 230