• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Diebold Nixdorf Inc 11-15-2019 7.75 7.85 8.20 7.71 8.14 1225500 5.03 % NYSE
Gogo Inc 11-15-2019 5.88 5.92 5.93 5.34 5.34 2410200 -9.18 % NASDAQ
Mogu Inc ADR 11-15-2019 2.12 2.11 2.18 2.11 2.12 48300 0.00 % NYSE
Orbcomm Inc 11-15-2019 4.16 4.17 4.20 4.05 4.06 453100 -2.40 % NASDAQ
Trinity Bio ADR 11-15-2019 0.92 1.00 1.00 0.95 0.99 40100 7.61 % NASDAQ
Truecar Inc 11-15-2019 4.50 4.53 4.65 4.48 4.62 2379100 2.67 % NASDAQ
Showing 1 to 6 records out of 6