• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Gogo Inc 10-18-2019 6.03 6.08 6.25 5.81 5.87 1333400 -2.65 % NASDAQ
Orbcomm Inc 10-18-2019 4.62 4.59 4.68 4.53 4.61 317800 -0.22 % NASDAQ
Trinity Bio ADR 10-18-2019 0.84 0.81 0.83 0.78 0.80 45900 -4.76 % NASDAQ
Truecar Inc 10-18-2019 3.39 3.36 3.41 3.30 3.40 1014200 0.29 % NASDAQ
Showing 1 to 4 records out of 4