• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Senior Floating Rate Fund Inc 10-18-2019 14.55 14.56 14.58 14.51 14.58 25800 0.21 % NYSE
Aspen Ins Pfd Inc 10-18-2019 27.31 27.31 27.45 27.01 27.11 25100 -0.73 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 10-18-2019 21.02 21.05 21.20 21.05 21.20 1400 0.86 % NYSE
Air Lease Corp [Al/Pa] 10-18-2019 26.84 26.89 26.89 26.82 26.82 18300 -0.07 % NYSE
Biglari Holdings Inc 10-18-2019 83.42 83.35 84.65 81.00 81.82 12600 -1.92 % NYSE
Chico's Fas 10-18-2019 3.47 3.39 3.42 3.25 3.38 2383800 -2.59 % NYSE
Clearwater Paper Corp 10-18-2019 17.74 17.56 18.08 17.56 17.90 161100 0.90 % NYSE
Cinemark Holdings Inc 10-18-2019 36.58 36.54 36.95 36.10 36.57 978400 -0.03 % NYSE
Capri Holdings Ltd 10-18-2019 30.97 30.47 31.36 30.36 31.03 1977300 0.19 % NYSE
Camping World Holdings Inc 10-18-2019 9.00 8.93 9.00 8.76 8.81 419200 -2.11 % NYSE
Diebold Nixdorf Inc 10-18-2019 9.52 9.45 9.52 9.04 9.05 944800 -4.94 % NYSE
Duff & Phelps Select Energy ML 10-18-2019 4.00 3.98 4.08 3.98 4.03 109100 0.75 % NYSE
Enterprise Products Partners LP 10-18-2019 27.37 27.29 27.75 27.29 27.60 3276900 0.84 % NYSE
Era Group Inc 10-18-2019 10.26 10.26 10.50 10.23 10.41 60400 1.46 % NYSE
Enerplus Corp 10-18-2019 6.31 6.34 6.39 6.14 6.14 1269700 -2.69 % NYSE
Senior Floating Rate II 10-18-2019 11.97 11.98 12.01 11.93 11.97 91000 0.00 % NYSE
First Trust MLP and Energy Inc 10-18-2019 10.65 10.71 10.84 10.67 10.78 87600 1.22 % NYSE
First Trust New Opportunities M 10-18-2019 8.64 8.70 8.77 8.65 8.76 71400 1.39 % NYSE
Showing 1 to 20 records out of 43