• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 10-15-2019 3.91 3.93 4.26 3.90 4.17 836100 6.65 % NASDAQ
Apollo Senior Floating Rate Fund Inc 10-15-2019 14.56 14.56 14.59 14.56 14.58 31400 0.14 % NYSE
Applied Genetic Tech 10-15-2019 3.10 3.13 3.26 2.92 3.16 81700 1.94 % NASDAQ
Aspen Ins Pfd Inc 10-15-2019 27.92 28.00 28.00 27.75 27.78 9700 -0.50 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 10-15-2019 21.10 21.08 21.30 21.05 21.27 22600 0.81 % NYSE
Air Lease Corp [Al/Pa] 10-15-2019 27.17 27.17 27.25 27.00 27.03 13500 -0.52 % NYSE
Allakos Inc 10-15-2019 66.73 67.00 70.49 66.97 69.97 440000 4.86 % NASDAQ
Allogene Therapeutics Inc 10-15-2019 25.31 25.43 26.33 25.15 26.01 281700 2.77 % NASDAQ
Andersons Inc 10-15-2019 18.22 18.12 18.50 17.91 18.35 422400 0.71 % NASDAQ
Biglari Holdings Inc 10-15-2019 85.36 86.95 86.95 84.10 84.60 12600 -0.89 % NYSE
Biospecifics Tech Cp 10-15-2019 49.84 50.01 50.70 49.18 49.91 30900 0.14 % NASDAQ
Bank7 Corp 10-15-2019 18.00 17.89 17.89 17.89 17.89 600 -0.61 % NASDAQ
Cheesecake Fact 10-15-2019 37.95 38.24 38.53 37.75 38.31 476700 0.95 % NASDAQ
The Chefs Warehouse 10-15-2019 36.22 36.26 36.56 35.95 36.01 141700 -0.58 % NASDAQ
Chico's Fas 10-15-2019 3.35 3.33 3.64 3.29 3.50 1894500 4.48 % NYSE
Clearwater Paper Corp 10-15-2019 16.24 16.26 16.53 15.92 16.04 181000 -1.23 % NYSE
Showing 1 to 20 records out of 93