• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 10-15-2019 3.91 3.93 4.26 3.90 4.17 836100 6.65 % NASDAQ
Applied Genetic Tech 10-15-2019 3.10 3.13 3.26 2.92 3.16 81700 1.94 % NASDAQ
Allakos Inc 10-15-2019 66.73 67.00 70.49 66.97 69.97 440000 4.86 % NASDAQ
Allogene Therapeutics Inc 10-15-2019 25.31 25.43 26.33 25.15 26.01 281700 2.77 % NASDAQ
Andersons Inc 10-15-2019 18.22 18.12 18.50 17.91 18.35 422400 0.71 % NASDAQ
Biospecifics Tech Cp 10-15-2019 49.84 50.01 50.70 49.18 49.91 30900 0.14 % NASDAQ
Bank7 Corp 10-15-2019 18.00 17.89 17.89 17.89 17.89 600 -0.61 % NASDAQ
Cheesecake Fact 10-15-2019 37.95 38.24 38.53 37.75 38.31 476700 0.95 % NASDAQ
The Chefs Warehouse 10-15-2019 36.22 36.26 36.56 35.95 36.01 141700 -0.58 % NASDAQ
Consolidated Communications Holdings Inc 10-15-2019 3.33 3.30 3.67 3.27 3.50 961900 5.11 % NASDAQ
Catalyst Pharm Inc 10-15-2019 4.95 5.01 5.34 5.00 5.26 1733900 6.26 % NASDAQ
Neuralstem Inc 10-15-2019 1.30 1.29 1.40 1.23 1.35 101400 3.85 % NASDAQ
Donegal Group Cl B 10-15-2019 12.51 13.40 13.40 13.00 13.00 1400 3.92 % NASDAQ
Enanta Pharmaceutica 10-15-2019 58.26 58.02 59.70 57.81 59.48 174000 2.09 % NASDAQ
First Bancshs [Ms] 10-15-2019 31.51 31.61 32.13 31.31 32.08 56300 1.81 % NASDAQ
Gencor Industries IN 10-15-2019 10.77 10.71 10.76 10.51 10.76 33000 -0.09 % NASDAQ
Gogo Inc 10-15-2019 5.46 5.45 5.60 5.39 5.57 1644100 2.01 % NASDAQ
Showing 1 to 20 records out of 48