• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Aberdeen EM Equity Income Fund Inc 10-15-2019 6.98 6.96 7.05 6.96 7.05 58400 1.00 % AMEX
Africa Index ETF Vaneck 10-15-2019 20.16 19.91 20.49 19.91 20.17 2500 0.05 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-15-2019 19.33 19.30 19.30 19.30 19.30 100 -0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-15-2019 19.66 20.05 20.05 19.62 19.63 27500 -0.15 % AMEX
Agency Bond Ishares ETF 10-15-2019 116.21 116.17 116.26 116.02 116.06 28500 -0.13 % AMEX
Ashford Inc 10-15-2019 24.08 23.90 24.41 23.04 23.05 7400 -4.28 % AMEX
Alerian MLP Index ETN JP Morgan 10-15-2019 22.11 22.16 22.42 22.10 22.18 1162100 0.32 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-15-2019 10.89 10.57 10.94 10.52 10.94 3500 0.46 % AMEX
Alps Alerian MLP ETF 10-15-2019 8.73 8.75 8.83 8.70 8.77 10735600 0.46 % AMEX
Etracs Alerian MLP Index ETN 10-15-2019 13.91 13.96 14.09 13.96 14.00 80800 0.65 % AMEX
Etracs Alerian MLP ETN Series B 10-15-2019 13.95 14.00 14.00 14.00 14.00 0 0.36 % AMEX
Infracap MLP ETF 10-15-2019 4.64 4.64 4.72 4.62 4.67 401300 0.65 % AMEX
Barclays Plus Select MLP ETN 10-15-2019 17.71 17.76 17.94 17.76 17.79 28700 0.45 % AMEX
Bioshares Biotech Clinical Trial 10-15-2019 23.66 24.04 24.69 23.96 24.58 8500 3.89 % AMEX
Bioshares Biotech Products 10-15-2019 35.52 36.02 36.26 36.02 36.19 1900 1.89 % AMEX
Senior Loan Invesco ETF 10-15-2019 22.42 22.43 22.46 22.42 22.45 4931800 0.13 % AMEX
Long Term Bond Index ETF Vanguard 10-15-2019 101.82 101.56 101.65 100.96 101.08 204900 -0.73 % AMEX
Ultra DJ-UBS Natural Gas Proshares 10-15-2019 12.29 12.30 12.54 12.19 12.54 451900 2.03 % AMEX
Total Return ETF Pimco 10-15-2019 108.37 108.39 108.46 108.12 108.22 109800 -0.14 % AMEX
Showing 1 to 20 records out of 162