• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Ameren Corp 10-18-2019 75.80 75.67 76.76 75.50 76.62 2104700 1.08 % NYSE
Allied Capital Corp 10-18-2019 26.68 26.50 26.62 26.50 26.50 5200 -0.67 % NYSE
Apollo Senior Floating Rate Fund Inc 10-18-2019 14.55 14.56 14.58 14.51 14.58 25800 0.21 % NYSE
Allergan Plc 10-18-2019 172.50 172.65 174.62 172.65 173.60 3446700 0.64 % NYSE
Avangrid Inc 10-18-2019 49.94 49.89 50.52 49.66 50.40 596200 0.92 % NYSE
Armada Hoffler Properties Inc 10-18-2019 18.16 18.11 18.27 18.10 18.27 173900 0.61 % NYSE
Aspen Ins Pfd Inc 10-18-2019 27.31 27.31 27.45 27.01 27.11 25100 -0.73 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 2.92 2.91 2.93 2.86 2.91 427200 -0.34 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 10-18-2019 21.02 21.05 21.20 21.05 21.20 1400 0.86 % NYSE
Air Lease Corp [Al/Pa] 10-18-2019 26.84 26.89 26.89 26.82 26.82 18300 -0.07 % NYSE
Albemarle Corp 10-18-2019 68.22 68.23 68.74 67.11 67.13 938600 -1.60 % NYSE
Allstate Corp Pfd 10-18-2019 26.22 26.22 26.27 26.14 26.15 8500 -0.27 % NYSE
Ally Financial Inc Fixed Rate F 10-18-2019 26.95 26.96 27.00 26.63 26.72 43000 -0.85 % NYSE
Showing 1 to 20 records out of 353